| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.799,28 |
13:05 |
+82,86 |
+0,44% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.278,42 |
13:05 |
+26,94 |
+0,37% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
13:05 |
+3,000 |
+1,32% |
230,100 |
230,300 |
227,100 |
73.003,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
13:04 |
+0,680 |
+0,43% |
159,300 |
159,340 |
158,680 |
23.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
13:04 |
-2,100 |
-0,79% |
263,200 |
263,300 |
265,400 |
418.944,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,755 |
13:05 |
+0,395 |
+0,80% |
49,750 |
49,760 |
49,360 |
494.533,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,115 |
13:04 |
-0,105 |
-0,36% |
29,115 |
29,135 |
29,220 |
1,71 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:04 |
-1,650 |
-1,14% |
143,350 |
143,450 |
145,050 |
76.416,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
13:05 |
-0,400 |
-0,39% |
103,350 |
103,400 |
103,750 |
330.899,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,720 |
13:03 |
-0,720 |
-1,01% |
70,720 |
70,740 |
71,440 |
180.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,900 |
13:05 |
+0,575 |
+4,01% |
14,895 |
14,905 |
14,325 |
6,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
13:03 |
+1,120 |
+1,80% |
63,220 |
63,240 |
62,100 |
119.801,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
13:02 |
-0,220 |
-0,45% |
48,510 |
48,540 |
48,740 |
48.909,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,040 |
41,070 |
41,750 |
3.243,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
13:05 |
-0,140 |
-0,16% |
85,300 |
85,360 |
85,440 |
86.309,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,098 |
13:05 |
+0,068 |
+0,42% |
16,096 |
16,102 |
16,030 |
2,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
13:04 |
-0,100 |
-0,06% |
180,200 |
180,250 |
180,250 |
128.722,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13:04 |
+0,200 |
+0,51% |
39,580 |
39,590 |
39,390 |
424.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
13:05 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
13:04 |
+0,155 |
+1,19% |
13,195 |
13,200 |
13,040 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
13:04 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
218.207,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
13:04 |
+1,700 |
+0,75% |
228,700 |
228,800 |
227,000 |
50.061,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:04 |
-0,050 |
-0,05% |
102,000 |
102,050 |
102,050 |
53.666,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
13:05 |
-0,200 |
-0,24% |
82,200 |
82,240 |
82,460 |
42.078,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
13:04 |
+0,025 |
+0,07% |
37,220 |
37,235 |
37,200 |
525.126,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,030 |
13:04 |
+0,700 |
+1,01% |
70,020 |
70,040 |
69,330 |
1,37 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,300 |
13:05 |
+5,000 |
+3,16% |
163,200 |
163,350 |
158,300 |
234.501,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:05 |
+0,900 |
+0,38% |
235,800 |
236,000 |
235,000 |
10.397,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
13:04 |
+1,100 |
+0,25% |
447,600 |
447,800 |
446,700 |
29.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:05 |
+0,160 |
+0,32% |
50,700 |
50,720 |
50,540 |
132.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,985 |
13:05 |
+0,445 |
+1,07% |
41,975 |
41,995 |
41,540 |
74.210,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:04 |
-3,600 |
-0,69% |
518,200 |
518,600 |
521,600 |
156.522,00 |
|
|
RWE AG INH O.N. |
703712 |
35,180 |
13:05 |
+0,230 |
+0,66% |
35,170 |
35,200 |
34,950 |
1,16 Mio. |
|
|
SAP SE O.N. |
716460 |
174,780 |
13:05 |
+0,100 |
+0,06% |
174,740 |
174,780 |
174,680 |
200.956,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:04 |
+2,700 |
+0,93% |
291,900 |
292,200 |
289,500 |
20.644,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,520 |
13:05 |
+1,280 |
+0,69% |
186,500 |
186,520 |
185,240 |
272.647,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
13:03 |
+0,510 |
+2,11% |
24,650 |
24,670 |
24,140 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
13:02 |
-0,280 |
-0,53% |
52,800 |
52,840 |
53,080 |
68.058,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
13:05 |
-0,350 |
-0,34% |
101,750 |
101,850 |
102,150 |
126.184,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
13:04 |
+0,250 |
+0,21% |
122,050 |
122,100 |
121,850 |
279.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
13:03 |
+0,780 |
+2,78% |
28,820 |
28,840 |
28,050 |
772.063,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,390 |
24,720 |
834,00 |
|
