| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.961,60 |
17:50 |
-13,25 |
-0,33% |
- |
- |
3.974,85 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.946,37 |
17:50 |
-12,94 |
-0,44% |
- |
- |
2.959,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,540 |
40.852,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,825 |
17:36 |
+0,005 |
+0,61% |
0,000 |
0,000 |
0,820 |
500,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,940 |
8,300 |
7,900 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
17:35 |
-2,800 |
-2,80% |
0,000 |
0,000 |
100,000 |
14.774,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,966 |
17:35 |
-0,204 |
-3,95% |
0,000 |
0,000 |
5,170 |
31.025,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
17:35 |
-0,410 |
-1,73% |
0,000 |
0,000 |
23,700 |
1,01 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
17:36 |
+1,400 |
+2,50% |
0,000 |
0,000 |
56,000 |
442,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-7,000 |
-2,78% |
0,000 |
0,000 |
251,500 |
4.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,940 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,940 |
22.374,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
17:35 |
-0,250 |
-0,59% |
0,000 |
0,000 |
42,600 |
19.970,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
17:35 |
-0,080 |
-0,17% |
0,000 |
0,000 |
45,860 |
125.884,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
17:38 |
+0,220 |
+0,69% |
0,000 |
0,000 |
32,060 |
66.111,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
17:35 |
+1,150 |
+1,20% |
0,000 |
0,000 |
95,700 |
108.269,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,200 |
15.778,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,535 |
2,715 |
2,605 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:35 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,400 |
48.207,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
+0,200 |
+0,61% |
0,000 |
0,000 |
33,000 |
2.171,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
17:36 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,400 |
3.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
17:35 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,500 |
2.504,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:35 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
5.572,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,600 |
17:35 |
+0,240 |
+0,52% |
0,000 |
0,000 |
46,360 |
99.070,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
17:36 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,900 |
363,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
17:35 |
-1,400 |
-1,79% |
0,000 |
0,000 |
78,300 |
3.812,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:35 |
-0,210 |
-2,00% |
0,000 |
0,000 |
10,480 |
1,24 Mio. |
|
|
FABASOFT AG |
922985 |
19,600 |
17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,700 |
3.408,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
700,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
2,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,020 |
17:37 |
-0,900 |
-3,76% |
0,000 |
0,000 |
23,920 |
813.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
17:38 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,000 |
37.546,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
-0,010 |
-0,34% |
0,000 |
0,000 |
2,980 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,740 |
38,900 |
38,820 |
2.500,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:36 |
+0,200 |
+0,50% |
0,000 |
0,000 |
39,800 |
17.261,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
67.651,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
139,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:35 |
-0,150 |
-0,60% |
0,000 |
0,000 |
25,200 |
53.525,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,350 |
16.704,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:35 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,080 |
81.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
275,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
17:39 |
+0,170 |
+0,87% |
0,000 |
0,000 |
19,500 |
143.762,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
17:30 |
-0,065 |
-5,44% |
0,000 |
0,000 |
1,195 |
26.550,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,290 |
17:36 |
+0,140 |
+1,72% |
0,000 |
0,000 |
8,150 |
25.064,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
17:36 |
-0,080 |
-1,00% |
0,000 |
0,000 |
7,980 |
2.937,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
17:51 |
-0,010 |
-0,67% |
1,415 |
1,465 |
1,500 |
1.000,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,050 |
17:36 |
+1,100 |
+1,62% |
0,000 |
0,000 |
67,950 |
349.856,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,150 |
88,950 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
87,450 |
135.433,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
08:02 |
+0,400 |
+0,73% |
54,200 |
57,200 |
54,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,100 |
17:36 |
+0,900 |
+1,55% |
0,000 |
0,000 |
58,200 |
4.295,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
17:36 |
+0,100 |
+1,61% |
0,000 |
0,000 |
6,200 |
1.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,420 |
-2,80% |
0,000 |
0,000 |
14,980 |
847.730,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
34,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
39.769,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
17:36 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,600 |
21.896,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,170 |
75.988,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
17:36 |
+0,004 |
+0,51% |
0,000 |
0,000 |
0,790 |
77.318,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
17:40 |
-11,500 |
-4,97% |
0,000 |
0,000 |
231,500 |
9.633,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,200 |
17:36 |
-1,600 |
-1,07% |
0,000 |
0,000 |
149,800 |
1.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:35 |
-0,500 |
-3,85% |
0,000 |
0,000 |
13,000 |
359,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,800 |
102.988,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
17:35 |
+0,500 |
+1,40% |
0,000 |
0,000 |
35,700 |
16.457,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:35 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,400 |
30.129,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,840 |
17:36 |
+0,130 |
+7,60% |
0,000 |
0,000 |
1,710 |
10.375,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
17:35 |
-0,660 |
-1,33% |
0,000 |
0,000 |
49,440 |
144.307,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
17:36 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,600 |
3.480,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17:36 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
09:23 |
±0,000 |
±0,00% |
33,900 |
34,100 |
33,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
17:35 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,700 |
4.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
17:35 |
+2,000 |
+3,88% |
0,000 |
0,000 |
51,600 |
75.205,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
17:36 |
+0,040 |
+1,32% |
0,000 |
0,000 |
3,040 |
3.588,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
17:35 |
+0,065 |
+0,55% |
0,000 |
0,000 |
11,775 |
494.699,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,800 |
1.697,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,950 |
19:39 |
-0,140 |
-1,16% |
11,810 |
11,950 |
12,090 |
8.410,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,300 |
17:36 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,100 |
138.763,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,120 |
129.202,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,000 |
17:36 |
+0,410 |
+3,54% |
0,000 |
0,000 |
11,590 |
124.760,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
17:35 |
-1,480 |
-6,46% |
0,000 |
0,000 |
22,920 |
143.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,800 |
17:36 |
+0,180 |
+3,20% |
0,000 |
0,000 |
5,620 |
3.463,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
17:36 |
-0,035 |
-2,93% |
0,000 |
0,000 |
1,195 |
0,00 |
|
|
YOC AG O.N. |
593273 |
16,600 |
17:36 |
-0,300 |
-1,78% |
0,000 |
0,000 |
16,900 |
2.476,00 |
|
