| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.043,18 |
17:50 |
-302,89 |
-1,15% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.051,04 |
17:50 |
-161,19 |
-1,22% |
- |
- |
13.212,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
17:41 |
-1,050 |
-4,60% |
0,000 |
0,000 |
22,830 |
1,31 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
0,000 |
0,000 |
1,885 |
7.000,00 |
|
|
AURUBIS AG |
676650 |
72,550 |
17:35 |
-0,500 |
-0,68% |
0,000 |
0,000 |
73,050 |
90.815,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:35 |
-1,180 |
-2,51% |
0,000 |
0,000 |
47,100 |
150.569,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,200 |
17:35 |
-5,220 |
-16,61% |
0,000 |
0,000 |
31,420 |
714.644,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
17:35 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,100 |
51.231,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
17:36 |
-1,400 |
-1,39% |
0,000 |
0,000 |
100,400 |
82.762,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
17:35 |
+0,250 |
+0,30% |
0,000 |
0,000 |
82,200 |
92.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,790 |
17:35 |
+1,860 |
+6,43% |
0,000 |
0,000 |
28,930 |
2,13 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,950 |
312.281,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,000 |
17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
766.470,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
17:44 |
-0,480 |
-4,98% |
0,000 |
0,000 |
9,640 |
6,59 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,790 |
17:39 |
-1,170 |
-3,00% |
0,000 |
0,000 |
38,960 |
437.031,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,700 |
147.417,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,940 |
334.022,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
17:35 |
-0,140 |
-0,32% |
0,000 |
0,000 |
44,020 |
87.877,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
17:35 |
-0,340 |
-0,91% |
0,000 |
0,000 |
37,260 |
203.375,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
17:35 |
-2,200 |
-2,17% |
0,000 |
0,000 |
101,400 |
95.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
83,500 |
18.643,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,998 |
17:35 |
+0,250 |
+3,70% |
0,000 |
0,000 |
6,748 |
3,24 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
20:38 |
-1,300 |
-3,32% |
0,000 |
0,000 |
39,100 |
2.758,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
17:35 |
-2,800 |
-2,70% |
0,000 |
0,000 |
103,700 |
100.809,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,500 |
17:35 |
-0,360 |
-0,71% |
0,000 |
0,000 |
50,860 |
237.018,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,720 |
17:44 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,740 |
79.819,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
17:35 |
-0,660 |
-1,84% |
0,000 |
0,000 |
35,940 |
121.045,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
17:35 |
+0,015 |
+0,11% |
0,000 |
0,000 |
13,680 |
623.618,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
21:50 |
-3,640 |
-7,70% |
0,000 |
0,000 |
47,270 |
1.375,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
17:35 |
-0,950 |
-1,35% |
0,000 |
0,000 |
70,250 |
101.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,800 |
17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
123,600 |
6.089,00 |
|
|
LANXESS AG |
547040 |
25,760 |
17:35 |
-0,220 |
-0,85% |
0,000 |
0,000 |
25,980 |
300.273,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
17:35 |
+0,460 |
+0,62% |
0,000 |
0,000 |
74,360 |
193.024,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
17:39 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,682 |
3,69 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
56.527,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
17:35 |
-1,500 |
-1,81% |
0,000 |
0,000 |
82,750 |
90.987,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
17:38 |
-0,340 |
-2,67% |
0,000 |
0,000 |
12,720 |
534.250,00 |
|
|
PUMA SE |
696960 |
42,100 |
17:35 |
-0,310 |
-0,73% |
0,000 |
0,000 |
42,410 |
578.578,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
17:35 |
-5,300 |
-3,92% |
0,000 |
0,000 |
135,300 |
170.092,00 |
|
|
RTL GROUP |
861149 |
29,350 |
19:07 |
-2,200 |
-6,97% |
0,000 |
0,000 |
31,550 |
7.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
17:35 |
-0,550 |
-0,80% |
0,000 |
0,000 |
69,100 |
75.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
17:35 |
-0,650 |
-0,84% |
0,000 |
0,000 |
77,400 |
35.810,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,250 |
17:35 |
-1,650 |
-1,84% |
0,000 |
0,000 |
89,900 |
50.895,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
-1,300 |
-2,65% |
0,000 |
0,000 |
49,060 |
130.279,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
44.177,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
60,750 |
33.758,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
17:35 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,260 |
305.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
0,000 |
0,000 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
17:35 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,415 |
369.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,458 |
17:35 |
-0,055 |
-1,22% |
0,000 |
0,000 |
4,513 |
2,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:35 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,300 |
120.058,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
17:35 |
-4,450 |
-4,19% |
0,000 |
0,000 |
106,300 |
127.752,00 |
|
