- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.332,03 | 10:37 | +9,54 | +0,29% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,49 | 10:37 | +7,03 | +0,29% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,715 | 10:37 | +0,480 | +5,20% | 9,705 | 9,715 | 9,235 | 700.677,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,100 | 72,300 | 70,500 | 0,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,500 | 10:36 | +5,300 | +1,83% | 295,300 | 295,700 | 290,200 | 8.154,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 10:37 | +0,840 | +1,59% | 53,760 | 53,800 | 52,940 | 69.907,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,900 | 64,100 | 62,800 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 12,940 | 10:32 | +0,180 | +1,41% | 12,950 | 12,970 | 12,760 | 133.985,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 10:22 | +3,500 | +1,37% | 259,000 | 259,500 | 256,000 | 1.267,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 10:33 | +0,280 | +0,98% | 28,700 | 28,780 | 28,500 | 22.639,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,125 | 10:37 | +0,365 | +0,94% | 39,115 | 39,135 | 38,760 | 65.901,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,300 | 10:25 | +0,450 | +0,88% | 51,250 | 51,350 | 50,850 | 9.674,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 10:13 | +0,220 | +0,58% | 38,240 | 38,300 | 38,120 | 1.248,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,540 | 10:18 | +0,140 | +0,55% | 25,520 | 25,560 | 25,400 | 2.933,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 10:18 | +0,060 | +0,45% | 13,420 | 13,480 | 13,400 | 5.460,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 10:24 | +0,080 | +0,42% | 19,100 | 19,160 | 19,080 | 7.085,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 10:33 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 6.151,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,820 | 10:37 | +0,100 | +0,27% | 36,800 | 36,900 | 36,720 | 7.116,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,070 | 10:37 | +0,040 | +0,12% | 33,075 | 33,085 | 33,030 | 319.264,00 | |
|
BECHTLE AG O.N. | 515870 | 46,400 | 10:34 | +0,020 | +0,04% | 46,380 | 46,400 | 46,380 | 8.018,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,605 | 10:31 | -0,005 | -0,04% | 12,590 | 12,610 | 12,610 | 9.934,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 10:37 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 731.227,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 10:37 | -0,150 | -0,18% | 82,600 | 82,700 | 82,800 | 2.350,00 | |
|
SAP SE O.N. | 716460 | 173,560 | 10:37 | -0,440 | -0,25% | 173,580 | 173,600 | 174,000 | 98.452,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 10:22 | -0,100 | -0,44% | 22,780 | 22,820 | 22,900 | 7.194,00 | |
|
CANCOM SE O.N. | 541910 | 29,080 | 10:31 | -0,200 | -0,68% | 29,020 | 29,100 | 29,280 | 1.814,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,860 | 10:33 | -0,240 | -0,89% | 26,800 | 26,840 | 27,100 | 60.337,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,570 | 10:37 | -0,250 | -1,10% | 22,560 | 22,580 | 22,820 | 101.192,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,350 | 10:31 | -0,550 | -1,15% | 47,350 | 47,500 | 47,900 | 12.723,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 10:35 | -1,050 | -1,55% | 66,750 | 66,850 | 67,850 | 312.837,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 10:37 | -1,650 | -2,17% | 74,300 | 74,550 | 76,050 | 17.717,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:33 | -0,400 | -2,37% | 16,460 | 16,560 | 16,880 | 6.685,00 | |