- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,16 | 12:34 | +24,34 | +0,75% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,21 | 12:34 | +17,95 | +0,75% | - | - | 2.388,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 12:33 | +2,100 | +0,75% | 283,500 | 283,700 | 281,500 | 11.265,00 | |
|
SAP SE O.N. | 716460 | 169,960 | 12:34 | +1,420 | +0,84% | 169,980 | 170,000 | 168,540 | 241.629,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 12:18 | +0,650 | +0,98% | 66,750 | 66,900 | 66,100 | 10,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,350 | 12:26 | +1,350 | +1,69% | 81,400 | 81,500 | 80,000 | 11.860,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,770 | 12:33 | +0,435 | +1,39% | 31,765 | 31,775 | 31,335 | 965.675,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 12:33 | -0,145 | -1,47% | 9,735 | 9,750 | 9,895 | 618.226,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,120 | 12:26 | +1,140 | +3,08% | 38,120 | 38,200 | 36,980 | 9.659,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 12:34 | +0,010 | +0,05% | 21,730 | 21,740 | 21,730 | 1,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:15 | +0,060 | +0,36% | 16,520 | 16,640 | 16,440 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 11:58 | +0,040 | +0,13% | 29,860 | 29,920 | 29,800 | 3.134,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,100 | 12:34 | +0,750 | +0,77% | 98,000 | 98,150 | 97,350 | 45.462,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,200 | 64,500 | 64,300 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,420 | 12:32 | +0,600 | +1,34% | 45,380 | 45,420 | 44,820 | 17.878,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 12:16 | +2,000 | +0,84% | 240,000 | 241,000 | 238,000 | 1.086,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 12:30 | +0,160 | +0,71% | 22,660 | 22,700 | 22,500 | 20.609,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 12:34 | +2,300 | +3,28% | 72,450 | 72,650 | 70,200 | 34.612,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 12:34 | +0,540 | +1,05% | 51,720 | 51,760 | 51,200 | 59.141,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,380 | 12:22 | +0,820 | +2,31% | 36,380 | 36,400 | 35,560 | 5.158,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,850 | 12:29 | -0,010 | -0,03% | 39,835 | 39,855 | 39,860 | 421,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,250 | 72,500 | 71,550 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 12:25 | -0,040 | -0,32% | 12,385 | 12,395 | 12,435 | 67.097,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 12:10 | -0,020 | -0,08% | 25,180 | 25,240 | 25,220 | 31.159,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 12:29 | +0,220 | +0,78% | 28,580 | 28,660 | 28,380 | 10.035,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,350 | 12:33 | -0,650 | -1,41% | 45,300 | 45,500 | 46,000 | 34.593,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 12:31 | -0,440 | -1,70% | 25,480 | 25,500 | 25,940 | 298.013,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 12:29 | -0,010 | -0,05% | 18,900 | 19,010 | 19,010 | 204.866,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 12:34 | +0,250 | +1,17% | 21,610 | 21,640 | 21,390 | 92.670,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:55 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.018,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 12:28 | +0,430 | +0,86% | 50,000 | 50,100 | 49,720 | 18.836,00 | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 12:04 | +0,030 | +0,22% | 13,700 | 13,720 | 13,600 | 3.522,00 | |