- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,23 | 09:36 | +21,41 | +0,66% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,04 | 09:36 | +15,78 | +0,66% | - | - | 2.388,26 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 09:14 | +0,140 | +0,62% | 22,620 | 22,680 | 22,500 | 2.503,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 09:12 | +0,020 | +0,16% | 12,445 | 12,465 | 12,435 | 20.663,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,700 | 09:27 | +0,700 | +1,52% | 46,450 | 46,700 | 46,000 | 1.819,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,650 | 09:34 | +0,930 | +1,87% | 50,650 | 50,850 | 49,720 | 9.954,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,350 | 09:35 | +2,150 | +3,06% | 72,250 | 72,450 | 70,200 | 15.980,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,540 | 09:35 | +0,340 | +0,66% | 51,500 | 51,540 | 51,200 | 10.522,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,700 | 09:36 | +2,200 | +0,78% | 283,500 | 283,800 | 281,500 | 2.383,00 | |
|
SAP SE O.N. | 716460 | 169,620 | 09:36 | +1,080 | +0,64% | 169,600 | 169,640 | 168,540 | 78.181,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,790 | 09:35 | +0,205 | +0,52% | 39,800 | 39,825 | 39,585 | 15.398,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,480 | 13,440 | 286,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,680 | 09:31 | +0,040 | +0,29% | 13,690 | 13,720 | 13,640 | 47.063,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,300 | 09:31 | +0,300 | +0,37% | 80,250 | 80,400 | 80,000 | 3.110,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,750 | 71,900 | 71,550 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,400 | 09:24 | +0,300 | +0,45% | 66,150 | 66,300 | 66,100 | 2.272,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 09:34 | +0,050 | +0,26% | 18,930 | 19,040 | 19,010 | 57.304,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,460 | 09:28 | +0,240 | +0,95% | 25,440 | 25,520 | 25,220 | 9.352,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,865 | 09:36 | +0,530 | +1,69% | 31,860 | 31,870 | 31,335 | 383.863,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 09:19 | +0,620 | +1,74% | 36,080 | 36,140 | 35,560 | 3.000,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,860 | 09:36 | -0,080 | -0,31% | 25,860 | 25,880 | 25,940 | 74.682,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,975 | 09:36 | +0,080 | +0,81% | 9,965 | 9,990 | 9,895 | 156.637,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,900 | 64,300 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,500 | 09:35 | +0,520 | +1,41% | 37,540 | 37,620 | 36,980 | 2.467,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 09:36 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 467.562,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 09:35 | -0,080 | -0,28% | 28,280 | 28,380 | 28,380 | 2.404,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,250 | 09:32 | -0,100 | -0,10% | 97,200 | 97,300 | 97,350 | 6.108,00 | |
|
CANCOM SE O.N. | 541910 | 30,000 | 09:20 | +0,200 | +0,67% | 29,920 | 29,960 | 29,800 | 1.075,00 | |
|
BECHTLE AG O.N. | 515870 | 45,200 | 09:23 | +0,380 | +0,85% | 45,200 | 45,260 | 44,820 | 2.860,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 09:22 | +2,000 | +0,84% | 239,000 | 240,500 | 238,000 | 408,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,620 | 09:35 | +0,230 | +1,08% | 21,620 | 21,650 | 21,390 | 16.392,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:05 | +0,080 | +0,49% | 16,460 | 16,560 | 16,420 | 1.496,00 | |