- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,55 | 11:30 | +19,73 | +0,61% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,81 | 11:30 | +14,55 | +0,61% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,350 | 11:28 | +2,150 | +3,06% | 72,250 | 72,500 | 70,200 | 30.812,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 11:28 | +2,100 | +0,75% | 283,300 | 283,600 | 281,500 | 9.819,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:14 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.033,00 | |
|
SAP SE O.N. | 716460 | 169,560 | 11:30 | +1,020 | +0,61% | 169,540 | 169,560 | 168,540 | 146.565,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,880 | 11:29 | +0,900 | +2,43% | 37,860 | 37,960 | 36,980 | 6.591,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,850 | 11:25 | +0,850 | +1,06% | 80,850 | 80,950 | 80,000 | 8.158,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 11:30 | +0,750 | +1,13% | 66,750 | 66,900 | 66,100 | 14.076,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,450 | 71,550 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,280 | 11:19 | +0,720 | +2,02% | 36,240 | 36,260 | 35,560 | 4.300,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,000 | 11:28 | +0,650 | +0,67% | 97,950 | 98,050 | 97,350 | 42.084,00 | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 11:29 | +0,620 | +1,38% | 45,400 | 45,460 | 44,820 | 14.058,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,715 | 11:30 | +0,380 | +1,21% | 31,720 | 31,730 | 31,335 | 778.837,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 11:23 | +0,380 | +0,76% | 50,150 | 50,250 | 49,720 | 16.366,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,580 | 11:29 | +0,380 | +0,74% | 51,560 | 51,600 | 51,200 | 38.922,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,885 | 11:30 | +0,300 | +0,76% | 39,865 | 39,890 | 39,585 | 42.706,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 11:27 | +0,250 | +1,17% | 21,620 | 21,640 | 21,390 | 63.395,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:18 | +0,220 | +0,98% | 22,720 | 22,740 | 22,500 | 18.429,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 11:01 | +0,140 | +0,49% | 28,500 | 28,600 | 28,380 | 5.844,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,880 | 11:05 | +0,080 | +0,27% | 29,860 | 29,920 | 29,800 | 2.219,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:09 | +0,080 | +0,49% | 16,480 | 16,520 | 16,420 | 4.264,00 | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 11:27 | +0,060 | +0,44% | 13,700 | 13,730 | 13,640 | 124.735,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 11:27 | +0,020 | +0,08% | 25,220 | 25,260 | 25,220 | 29.483,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,100 | 64,500 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 11:30 | -0,020 | -0,09% | 21,710 | 21,720 | 21,730 | 1,17 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 11:27 | -0,020 | -0,16% | 12,410 | 12,425 | 12,435 | 58.831,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:21 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 990,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 11:30 | -0,050 | -0,11% | 45,800 | 45,950 | 46,000 | 5.192,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 11:30 | -0,105 | -1,06% | 9,780 | 9,795 | 9,895 | 441.711,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 11:30 | -0,200 | -1,05% | 18,760 | 18,830 | 19,010 | 190.714,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,420 | 11:30 | -0,520 | -2,00% | 25,400 | 25,440 | 25,940 | 238.703,00 | |