- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.275,71 | 15:15 | +35,89 | +1,11% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.414,72 | 15:15 | +26,46 | +1,11% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,650 | 15:10 | +3,450 | +4,91% | 73,550 | 73,700 | 70,200 | 57.123,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,260 | 15:06 | +1,700 | +4,78% | 37,180 | 37,220 | 35,560 | 5.363,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,560 | 15:09 | +1,580 | +4,27% | 38,520 | 38,600 | 36,980 | 31.064,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 15:14 | +3,000 | +3,75% | 83,000 | 83,100 | 80,000 | 28.272,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,700 | 73,900 | 71,550 | 13,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,950 | 15:15 | +1,230 | +2,47% | 50,900 | 51,050 | 49,720 | 48.675,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,600 | 15:14 | +6,100 | +2,17% | 287,800 | 288,100 | 281,500 | 25.095,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,420 | 15:02 | +0,410 | +2,16% | 19,290 | 19,390 | 19,010 | 234.949,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,800 | 15:15 | +0,410 | +1,92% | 21,780 | 21,810 | 21,390 | 279.011,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 15:13 | +4,500 | +1,89% | 241,000 | 243,000 | 238,000 | 3.165,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,900 | 15:06 | +0,520 | +1,83% | 28,800 | 28,900 | 28,380 | 20.096,00 | |
|
BECHTLE AG O.N. | 515870 | 45,620 | 15:12 | +0,800 | +1,78% | 45,580 | 45,620 | 44,820 | 32.899,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,940 | 15:15 | +0,740 | +1,45% | 51,920 | 51,960 | 51,200 | 126.393,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,700 | 15:13 | +1,350 | +1,39% | 98,700 | 98,800 | 97,350 | 66.857,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,095 | 15:14 | +0,510 | +1,29% | 40,095 | 40,110 | 39,585 | 149.911,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,730 | 15:15 | +0,395 | +1,26% | 31,720 | 31,730 | 31,335 | 2,01 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,140 | 15:02 | +0,340 | +1,14% | 29,940 | 30,040 | 29,800 | 10.857,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 15:13 | +0,220 | +0,98% | 22,700 | 22,740 | 22,500 | 77.856,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,770 | 15:14 | +0,130 | +0,95% | 13,760 | 13,780 | 13,640 | 335.212,00 | |
|
SAP SE O.N. | 716460 | 170,000 | 15:15 | +1,460 | +0,87% | 169,980 | 170,020 | 168,540 | 385.744,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 15:15 | +0,120 | +0,73% | 16,480 | 16,540 | 16,420 | 7.845,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 15:12 | +0,400 | +0,61% | 66,500 | 66,600 | 66,100 | 31.319,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 15:08 | +0,020 | +0,16% | 12,440 | 12,450 | 12,435 | 120.162,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:07 | +0,040 | +0,16% | 25,220 | 25,260 | 25,220 | 104.678,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:09 | +0,020 | +0,15% | 13,440 | 13,480 | 13,440 | 41.508,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 65,000 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 15:15 | -0,040 | -0,18% | 21,680 | 21,690 | 21,730 | 2,76 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 15:15 | -0,145 | -1,47% | 9,740 | 9,750 | 9,895 | 1,22 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 15:13 | -0,460 | -1,77% | 25,460 | 25,480 | 25,940 | 424.813,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 15:15 | -0,900 | -1,96% | 45,000 | 45,200 | 46,000 | 65.406,00 | |