- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,99 | 10:49 | +23,17 | +0,72% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,34 | 10:49 | +17,08 | +0,72% | - | - | 2.388,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,700 | 10:49 | +2,200 | +0,78% | 283,500 | 283,800 | 281,500 | 7.980,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 10:47 | +3,000 | +1,26% | 240,000 | 241,500 | 238,000 | 1.027,00 | |
|
SAP SE O.N. | 716460 | 169,840 | 10:49 | +1,300 | +0,77% | 169,840 | 169,860 | 168,540 | 134.379,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,350 | 10:45 | +1,000 | +1,03% | 98,300 | 98,400 | 97,350 | 38.974,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 10:48 | +0,800 | +1,00% | 80,700 | 80,800 | 80,000 | 6.456,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,700 | 10:46 | +2,500 | +3,56% | 72,650 | 72,750 | 70,200 | 24.855,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,150 | 72,300 | 71,550 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:30 | +0,400 | +0,61% | 66,500 | 66,650 | 66,100 | 8.051,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,000 | 64,500 | 64,300 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,560 | 10:49 | +0,360 | +0,70% | 51,560 | 51,600 | 51,200 | 28.370,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 10:39 | +0,730 | +1,47% | 50,400 | 50,500 | 49,720 | 14.234,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 10:45 | ±0,000 | ±0,00% | 45,900 | 46,000 | 46,000 | 3.961,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 10:48 | +0,580 | +1,29% | 45,380 | 45,420 | 44,820 | 6.840,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,880 | 10:48 | +0,295 | +0,75% | 39,840 | 39,865 | 39,585 | 35.508,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,880 | 10:48 | +0,900 | +2,43% | 37,860 | 37,980 | 36,980 | 5.334,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,100 | 36,140 | 35,560 | 4.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,830 | 10:48 | +0,495 | +1,58% | 31,810 | 31,820 | 31,335 | 570.177,00 | |
|
CANCOM SE O.N. | 541910 | 29,900 | 10:33 | +0,100 | +0,34% | 29,860 | 29,920 | 29,800 | 1.799,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 10:43 | +0,140 | +0,49% | 28,500 | 28,560 | 28,380 | 4.294,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 10:49 | -0,300 | -1,16% | 25,600 | 25,640 | 25,940 | 148.399,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 10:41 | +0,060 | +0,24% | 25,240 | 25,300 | 25,220 | 27.307,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 10:43 | +0,200 | +0,89% | 22,680 | 22,700 | 22,500 | 14.831,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 10:49 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 958.668,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,670 | 10:48 | +0,280 | +1,31% | 21,660 | 21,680 | 21,390 | 47.546,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 10:48 | -0,080 | -0,42% | 18,910 | 18,970 | 19,010 | 169.627,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 10:49 | +0,090 | +0,66% | 13,720 | 13,740 | 13,640 | 102.931,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 10:32 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 293,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,380 | 10:49 | -0,055 | -0,44% | 12,380 | 12,390 | 12,435 | 44.106,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,860 | 10:49 | -0,035 | -0,35% | 9,850 | 9,865 | 9,895 | 310.593,00 | |