| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
952,11 |
17.06. |
+4,75 |
+0,50% |
- |
- |
947,36 |
0,00 |
 |
|
TECDAX KURSINDEX |
720328 |
827,97 |
17.06. |
+4,04 |
+0,49% |
- |
- |
823,93 |
170,70 Mio. |
|
|
ADVA |
510300 |
3,991 |
17.06. / 17:35 |
-0,009 |
-0,23% |
0,000 |
0,000 |
4,000 |
80.563,00 |
 |
|
AIXTRON |
A0WMPJ |
12,535 |
17.06. / 17:35 |
+0,080 |
+0,64% |
0,000 |
0,000 |
12,455 |
236.669,00 |
|
|
BB BIOTECH |
A0NFN3 |
91,300 |
17.06. / 17:35 |
-1,000 |
-1,08% |
0,000 |
0,000 |
92,300 |
6.350,00 |
|
|
BECHTLE |
515870 |
36,900 |
17.06. / 17:35 |
-0,135 |
-0,36% |
0,000 |
0,000 |
37,035 |
18.330,00 |
|
|
CANCOM SE |
541910 |
17,395 |
17.06. / 17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,435 |
19.836,00 |
|
|
CARL-ZEISS MEDITEC |
531370 |
25,500 |
17.06. / 17:35 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,300 |
59.666,00 |
|
|
DIALOG SEMIC. |
927200 |
11,490 |
17.06. / 17:35 |
+0,215 |
+1,91% |
0,000 |
0,000 |
11,275 |
284.125,00 |
|
|
DRÄGERWERK |
555063 |
100,150 |
17.06. / 17:35 |
+1,020 |
+1,03% |
0,000 |
0,000 |
99,130 |
18.123,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRILLISCH AG |
554550 |
12,610 |
17.06. / 17:35 |
+0,500 |
+4,13% |
0,000 |
0,000 |
12,110 |
398.413,00 |
|
|
EUROMICRON AG |
A1K030 |
14,500 |
17.06. / 17:35 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,550 |
4.548,00 |
|
|
EVOTEC AG |
566480 |
2,779 |
17.06. / 17:35 |
-0,009 |
-0,32% |
0,000 |
0,000 |
2,788 |
233.107,00 |
|
|
FREENET AG |
A0Z2ZZ |
16,980 |
17.06. / 17:35 |
+0,220 |
+1,31% |
0,000 |
0,000 |
16,760 |
492.076,00 |
|
|
JENOPTIK |
622910 |
10,130 |
17.06. / 17:35 |
+0,040 |
+0,40% |
0,000 |
0,000 |
10,090 |
86.810,00 |
|
|
KONTRON |
605395 |
3,835 |
17.06. / 17:35 |
+0,040 |
+1,05% |
0,000 |
0,000 |
3,795 |
62.312,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
23,460 |
17.06. / 17:35 |
+0,415 |
+1,80% |
0,000 |
0,000 |
23,045 |
31.725,00 |
|
|
MORPHOSYS |
663200 |
38,515 |
17.06. / 17:35 |
+0,515 |
+1,36% |
0,000 |
0,000 |
38,000 |
69.265,00 |
|
|
NORDEX |
A0D655 |
5,512 |
17.06. / 17:35 |
-0,138 |
-2,44% |
0,000 |
0,000 |
5,650 |
443.349,00 |
|
|
PFEIFFER VAC. |
691660 |
80,160 |
17.06. / 17:35 |
-1,290 |
-1,58% |
0,000 |
0,000 |
81,450 |
19.891,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI AG F.PR.U.SYS. NA |
A0Z1JH |
15,450 |
17.06. / 17:35 |
+0,150 |
+0,98% |
0,000 |
0,000 |
15,300 |
23.399,00 |
|
|
QIAGEN |
901626 |
14,570 |
17.06. / 17:35 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,410 |
358.566,00 |
|
|
QSC |
513700 |
2,693 |
17.06. / 17:35 |
+0,002 |
+0,07% |
0,000 |
0,000 |
2,691 |
238.532,00 |
|
|
SARTORIUS AG |
716563 |
82,000 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,000 |
6.565,00 |
|
|
SMA SOLAR |
A0DJ6J |
25,020 |
17.06. / 17:35 |
+0,780 |
+3,22% |
0,000 |
0,000 |
24,240 |
31.586,00 |
|
|
SOFTWARE AG |
330400 |
23,855 |
17.06. / 17:35 |
+0,055 |
+0,23% |
0,000 |
0,000 |
23,800 |
264.537,00 |
|
|
STRATEC BIOMEDICAL AG |
728900 |
35,875 |
17.06. / 17:35 |
+1,045 |
+3,00% |
0,000 |
0,000 |
34,830 |
4.139,00 |
|
|
SUESS MICROTEC AG |
A1K023 |
8,138 |
17.06. / 17:35 |
-0,105 |
-1,27% |
0,000 |
0,000 |
8,243 |
38.645,00 |
|
|
TELEFONICA DTLD HLDG AG |
A1J5RX |
5,699 |
17.06. / 17:35 |
+0,089 |
+1,59% |
0,000 |
0,000 |
5,610 |
1,57 Mio. |
|
|
UTD.INTERNET |
508903 |
22,275 |
17.06. / 17:35 |
-0,075 |
-0,34% |
0,000 |
0,000 |
22,350 |
600.822,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WIRECARD |
747206 |
21,215 |
17.06. / 17:35 |
-0,055 |
-0,26% |
0,000 |
0,000 |
21,270 |
241.379,00 |
|
|
XING AG |
XNG888 |
56,030 |
17.06. / 17:35 |
-0,830 |
-1,46% |
0,000 |
0,000 |
56,860 |
12.063,00 |
|
