| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.454,05 |
09:00 |
+2,36 |
+0,07% |
- |
- |
3.451,69 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,280 |
08:21 |
-0,240 |
-1,37% |
17,540 |
17,660 |
17,520 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,050 |
08:37 |
+0,090 |
+0,38% |
23,940 |
23,990 |
23,960 |
2.800,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
08:21 |
+0,500 |
+0,20% |
249,500 |
252,000 |
249,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
08:21 |
-0,120 |
-0,26% |
46,040 |
46,160 |
46,040 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
08:26 |
+0,740 |
+2,35% |
31,940 |
32,140 |
31,460 |
80,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,950 |
08:00 |
+0,100 |
+0,10% |
95,600 |
95,850 |
95,850 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
08:21 |
+0,160 |
+0,57% |
28,180 |
28,360 |
28,000 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
09:02 |
-0,210 |
-0,95% |
21,960 |
21,980 |
22,150 |
783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
08:02 |
-0,500 |
-1,08% |
46,540 |
46,760 |
46,420 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
73,300 |
73,900 |
72,400 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,690 |
08:35 |
+0,170 |
+1,62% |
10,600 |
10,650 |
10,520 |
2.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
08:21 |
-0,200 |
-0,83% |
23,820 |
23,900 |
23,960 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,140 |
09:01 |
+0,320 |
+0,82% |
39,340 |
39,400 |
38,820 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,095 |
09:02 |
+0,085 |
+0,22% |
38,075 |
38,110 |
38,010 |
227,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
0,000 |
0,000 |
27,220 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
09:02 |
-0,010 |
-0,05% |
19,640 |
19,700 |
19,630 |
368,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:21 |
-0,300 |
-0,44% |
67,350 |
67,500 |
67,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,400 |
91,000 |
90,450 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
08:21 |
+2,450 |
+2,89% |
87,800 |
88,100 |
84,700 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
09:02 |
+0,450 |
+3,01% |
15,270 |
15,330 |
14,930 |
1.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:02 |
-0,100 |
-0,68% |
14,720 |
14,820 |
14,760 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,845 |
08:21 |
+0,150 |
+0,36% |
42,000 |
42,205 |
41,695 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
08:16 |
-1,280 |
-0,73% |
176,140 |
176,260 |
176,180 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
08:04 |
+2,900 |
+1,00% |
289,100 |
290,100 |
289,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,440 |
53,500 |
53,160 |
150,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
+1,800 |
+2,50% |
74,600 |
75,000 |
72,100 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,260 |
08:02 |
+0,260 |
+0,53% |
49,920 |
50,100 |
49,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,200 |
08:02 |
-0,100 |
-0,19% |
51,700 |
51,900 |
51,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
08:04 |
-0,005 |
-0,04% |
11,820 |
11,845 |
11,745 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
08:04 |
-0,200 |
-0,86% |
23,060 |
23,120 |
23,240 |
0,00 |
|
