| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.380,92 |
09:00 |
+70,20 |
+0,26% |
- |
- |
27.310,72 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,650 |
15:40 |
-0,310 |
-1,29% |
23,540 |
23,550 |
23,960 |
3.307,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,220 |
15:45 |
+0,023 |
+1,05% |
2,215 |
2,218 |
2,197 |
5.950,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
10:46 |
-0,450 |
-0,59% |
77,100 |
77,150 |
76,550 |
65,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:09 |
-0,180 |
-0,39% |
45,900 |
45,940 |
46,040 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,560 |
12:42 |
+0,600 |
+1,94% |
31,400 |
31,440 |
30,960 |
616,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:51 |
-1,450 |
-3,00% |
49,650 |
49,750 |
48,350 |
125,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,350 |
96,400 |
95,850 |
110,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
15:29 |
+0,400 |
+0,50% |
79,800 |
79,900 |
79,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,260 |
16:30 |
+1,240 |
+4,00% |
32,430 |
32,460 |
31,020 |
87,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:29 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
16:30 |
+0,040 |
+0,20% |
20,200 |
20,210 |
20,180 |
14.805,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,220 |
15:57 |
-0,300 |
-2,85% |
10,280 |
10,310 |
10,520 |
6.327,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,000 |
16:49 |
+0,330 |
+0,79% |
41,760 |
41,780 |
41,670 |
468,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
16:24 |
+1,050 |
+2,04% |
52,150 |
52,300 |
51,500 |
2.244,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16:52 |
-1,060 |
-4,42% |
22,860 |
22,900 |
23,960 |
1.076,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,520 |
42,580 |
43,120 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,560 |
37,600 |
37,660 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
08:04 |
-0,200 |
-0,20% |
101,600 |
101,600 |
101,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:20 |
-0,200 |
-0,24% |
84,200 |
84,500 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,760 |
17:11 |
+0,142 |
+2,53% |
5,754 |
5,758 |
5,618 |
4.995,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,300 |
16:37 |
+0,480 |
+1,24% |
38,800 |
38,840 |
38,820 |
2.470,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:10 |
-1,600 |
-1,56% |
101,000 |
101,100 |
102,700 |
173,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
08:02 |
-0,110 |
-0,22% |
50,000 |
50,040 |
48,940 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,220 |
27,240 |
27,220 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
10:32 |
-0,320 |
-0,90% |
34,520 |
34,580 |
35,600 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
14:53 |
-0,080 |
-0,59% |
13,600 |
13,625 |
13,670 |
151,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,440 |
45,480 |
45,620 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,850 |
15:11 |
+1,400 |
+1,91% |
74,400 |
74,450 |
73,450 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,000 |
08:13 |
-0,400 |
-0,31% |
125,600 |
126,000 |
127,400 |
0,00 |
|
|
LANXESS AG |
547040 |
27,260 |
15:49 |
+0,250 |
+0,93% |
27,390 |
27,400 |
27,010 |
7,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,460 |
16:22 |
+0,940 |
+1,10% |
86,400 |
86,660 |
85,520 |
45,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,778 |
16:58 |
-0,052 |
-0,76% |
6,732 |
6,736 |
6,830 |
26.476,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,800 |
15:27 |
+0,900 |
+1,33% |
69,300 |
69,500 |
67,900 |
1.054,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
14:21 |
+4,150 |
+4,90% |
87,850 |
87,950 |
84,700 |
66,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,850 |
14:56 |
-0,080 |
-0,54% |
14,620 |
14,630 |
14,930 |
3.043,00 |
|
|
PUMA SE |
696960 |
51,880 |
16:32 |
-0,380 |
-0,73% |
51,820 |
51,860 |
52,260 |
105,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
16:50 |
-0,900 |
-0,75% |
119,400 |
119,600 |
119,600 |
1.517,00 |
|
|
RTL GROUP |
861149 |
30,100 |
16:44 |
-0,150 |
-0,50% |
30,050 |
30,100 |
30,250 |
1.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
08:13 |
-0,250 |
-0,35% |
71,250 |
71,350 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:44 |
+1,650 |
+2,29% |
73,700 |
73,800 |
72,100 |
80,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,150 |
12:40 |
-0,700 |
-0,86% |
80,550 |
80,650 |
81,850 |
690,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:04 |
-0,080 |
-0,16% |
48,840 |
48,920 |
49,000 |
4,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,000 |
08:04 |
-0,800 |
-1,46% |
54,600 |
54,800 |
54,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:26 |
+3,850 |
+6,24% |
64,950 |
65,000 |
61,650 |
285,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
15:59 |
+0,430 |
+3,02% |
14,660 |
14,680 |
14,260 |
480,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,550 |
71,650 |
68,500 |
2.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
12:46 |
+0,100 |
+0,85% |
11,835 |
11,845 |
11,745 |
450,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,948 |
16:47 |
+0,057 |
+1,17% |
4,967 |
4,969 |
4,891 |
7.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:02 |
-0,060 |
-0,26% |
23,040 |
23,060 |
23,240 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,000 |
15:11 |
+3,900 |
+3,78% |
105,750 |
105,850 |
103,100 |
202,00 |
|
