BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.394,31 18.04. -99,31 -0,57% - - 17.394,31 0,00
Adobe 871981 473,180 18.04. / 23:29 -1,270 -0,27% 471,000 473,080 473,180 3.480,00
Advanced Micro Devices 863186 155,080 18.04. / 23:30 +1,075 +0,70% 154,850 155,000 155,080 371.686,00
Airbnb A2QG35 160,100 18.04. / 23:29 +1,750 +1,10% 159,500 160,310 160,100 9.462,00
Alphabet A14Y6F 156,010 18.04. / 23:31 +0,502 +0,32% 155,400 155,490 156,010 203.567,00
Alphabet A14Y6H 157,460 18.04. / 23:31 +0,600 +0,38% 156,810 156,890 157,460 177.015,00
Amazon.com 906866 179,220 18.04. / 23:29 -2,110 -1,16% 178,850 178,970 179,220 422.305,00
American Electric Power Compan 850222 82,560 18.04. / 23:27 +1,300 +1,60% 81,000 83,000 82,560 1.627,00
Amgen 867900 262,750 18.04. / 23:27 -1,390 -0,53% 262,550 263,800 262,750 323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 187,580 18.04. / 23:27 -1,900 -1,00% 186,010 187,860 187,580 538,00
ANSYS 901492 324,500 18.04. / 23:26 -1,120 -0,34% 322,410 325,750 324,500 22,00
Apple 865985 167,040 18.04. / 23:31 -0,960 -0,57% 166,900 166,990 167,040 372.363,00
Applied Materials 865177 194,320 18.04. / 23:29 -5,570 -2,79% 193,500 194,810 194,320 54.263,00
ASML Holding NV A1J85V 889,030 18.04. / 23:12 -19,510 -2,15% 893,340 894,040 889,030 29.479,00
AstraZeneca PLC 886715 68,360 18.04. / 23:27 -0,170 -0,25% 68,010 68,060 68,360 24.096,00
Atlassian Corp A3DUN5 193,610 18.04. / 23:24 -1,460 -0,75% 193,100 194,660 193,610 1.391,00
Autodesk 869964 210,630 18.04. / 23:27 -4,290 -2,00% 207,010 214,640 210,630 157,00
Automatic Data Processing 850347 241,990 18.04. / 23:27 -0,885 -0,36% 241,500 244,900 241,990 36,00
Baker Hughes Company A2DUAY 32,200 18.04. / 23:27 +0,160 +0,50% 31,950 32,550 32,200 647,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 190,520 18.04. / 23:17 -1,710 -0,89% 190,000 191,840 190,520 439,00
Booking Holdings A2JEXP 3.430,140 18.04. / 23:26 -13,120 -0,38% 3.350,000 3.435,000 3.430,140 186,00
Broadcom A2JG9Z 1.258,990 18.04. / 23:31 -23,640 -1,84% 1.262,000 1.272,470 1.258,990 13.814,00
Cadence Design Systems 873567 285,900 18.04. / 23:31 -7,810 -2,66% 284,520 288,770 285,900 3.058,00
CDW Corp A1W0KL 235,700 18.04. / 23:23 -1,065 -0,45% 215,000 254,840 235,700 411.118,00
Charter Communications A2AJX9 259,820 18.04. / 23:14 +1,790 +0,69% 257,230 263,000 259,910 65,00
Cintas Corp 880205 662,440 18.04. / 23:23 -5,420 -0,81% 635,000 700,000 662,440 57,00
Cisco Systems 878841 48,110 18.04. / 23:29 +0,310 +0,65% 48,010 48,190 48,110 9.054,00
Coca-Cola Europacific Partners A2AJ8Q 66,600 18.04. / 23:30 +0,250 +0,38% 66,990 67,260 66,600 1.298,00
Cognizant Technology Solutions 915272 67,130 18.04. / 23:25 -0,405 -0,60% 66,760 68,990 67,130 9,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,620 18.04. / 23:30 +0,620 +1,59% 39,570 39,940 39,620 185.446,00
Constellation Energy Corp A3DCXB 183,860 18.04. / 23:30 -1,545 -0,83% 180,810 186,990 183,860 9.776,00
Copart 893807 53,200 18.04. / 23:30 -0,820 -1,52% 53,000 54,420 53,200 529,00
CoStar Group 922134 84,180 18.04. / 23:27 -1,300 -1,52% 82,360 84,540 84,180 218,00
Costco Wholesale Corp 888351 711,250 18.04. / 23:29 -4,170 -0,58% 710,000 710,700 711,250 4.181,00
CrowdStrike Holdings A2PK2R 294,100 18.04. / 23:29 +0,410 +0,14% 292,900 293,700 294,100 17.100,00
CSX Corp 865857 34,390 18.04. / 23:27 +0,230 +0,67% 34,410 34,880 34,390 29.440,00
Datadog A2PSFR 125,020 18.04. / 23:27 +1,470 +1,19% 124,500 125,370 125,020 6.797,00
DexCom A0D9T1 134,300 18.04. / 23:27 +0,440 +0,33% 133,510 136,500 134,300 1.047,00
Diamondback Energy A1J6Y4 199,600 18.04. / 23:02 -1,590 -0,79% 197,140 199,520 199,600 3.666,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,230 18.04. / 23:23 -1,590 -1,28% 121,410 124,790 122,230 615,00
DoorDash A2QHEA 130,100 18.04. / 23:27 -0,810 -0,62% 130,300 132,400 130,100 857,00
Electronic Arts 878372 125,630 18.04. / 23:24 -0,680 -0,54% 125,620 126,480 125,630 740,00
Exelon Corp 852011 36,680 18.04. / 23:31 +0,260 +0,71% 36,390 36,750 36,680 2.563,00
Fastenal Company 887891 67,500 18.04. / 23:28 -0,980 -1,43% 67,500 68,000 67,500 1.832,00
Fortinet A0YEFE 64,030 18.04. / 23:29 -0,670 -1,04% 63,720 64,000 64,030 17.319,00
GE HealthCare Technologies A3D3G6 84,970 18.04. / 23:27 -0,230 -0,27% 84,850 86,220 84,970 1.943,00
Gilead Sciences 885823 66,160 18.04. / 23:29 -0,770 -1,15% 66,350 66,720 66,160 907,00
GlobalFoundries A3C6AF 46,890 18.04. / 22:23 -0,459 -0,97% 46,700 46,910 46,890 4.412,00
Honeywell International 870153 191,080 18.04. / 23:27 +0,745 +0,39% 190,410 192,050 191,080 639,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 477,790 18.04. / 23:23 -0,580 -0,12% 451,010 560,000 477,790 336,00  
Illumina 927079 116,690 18.04. / 22:41 -1,610 -1,36% 116,370 117,380 116,690 303,00
Intel Corp 855681 35,040 18.04. / 23:31 -0,640 -1,79% 34,900 34,920 35,040 709.407,00
Intuit 886053 608,380 18.04. / 23:30 -4,830 -0,79% 600,000 611,800 608,380 7.072,00
Intuitive Surgical 888024 372,630 18.04. / 23:31 -1,325 -0,35% 382,120 387,000 372,630 5.643,00
Keurig Dr Pepper A2JQPZ 31,130 18.04. / 23:27 +0,270 +0,87% 31,100 31,250 31,130 95,00
KLA Corp 865884 644,220 18.04. / 23:26 -15,140 -2,30% 636,730 646,970 644,220 2.287,00
Kraft Heinz Company (The) A14TU4 37,110 18.04. / 23:27 +0,200 +0,54% 36,930 37,050 37,110 7.474,00
Lam Research Corp 869686 888,920 18.04. / 23:30 -23,530 -2,58% 890,000 898,510 888,920 13.183,00
lululemon athletica A0MXBY 347,510 18.04. / 23:29 +2,640 +0,77% 347,000 349,870 347,510 1.735,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,300 18.04. / 22:30 -2,200 -0,92% 234,830 239,980 236,300 131,00
Marvell Technology A3CNLD 65,240 18.04. / 23:29 -1,230 -1,85% 65,000 65,220 65,240 24.887,00
MercadoLibre A0MYNP 1.370,250 18.04. / 23:02 -28,000 -2,00% 1.360,000 1.396,000 1.370,250 526,00
Meta Platforms A1JWVX 501,800 18.04. / 23:31 +7,620 +1,54% 506,500 507,000 501,800 246.998,00
Microchip Technology 886105 84,210 18.04. / 23:21 -0,860 -1,01% 83,690 84,200 84,210 1.945,00
Micron Technology 869020 111,930 18.04. / 23:31 -4,430 -3,81% 110,250 110,530 111,930 493.574,00
Microsoft Corp 870747 404,270 18.04. / 23:30 -7,510 -1,82% 404,580 405,000 404,270 202.271,00
Moderna A2N9D9 102,000 18.04. / 23:27 -1,440 -1,39% 101,100 101,950 102,000 8.079,00
Mondelez International A1J4U0 67,170 18.04. / 23:29 +0,640 +0,96% 67,100 67,450 67,170 1.422,00
MongoDB A2DYB1 335,550 18.04. / 23:04 -7,200 -2,10% 329,920 344,990 335,550 1.385,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,460 18.04. / 23:27 -0,810 -1,49% 53,460 54,990 53,460 618,00
Netflix 552484 610,560 18.04. / 23:31 -2,540 -0,41% 569,010 569,500 610,560 448.722,00
NVIDIA Corp 918422 846,710 18.04. / 23:31 +6,360 +0,76% 848,300 848,850 846,710 850.537,00
NXP Semiconductors NV A1C5WJ 219,350 18.04. / 23:17 -7,570 -3,34% 218,200 219,690 219,350 559,00
O'Reilly Automotive A1H5JY 1.101,060 18.04. / 22:20 +6,180 +0,56% 1.060,000 1.225,000 1.101,060 5,00
Old Dominion Freight Line 923655 207,820 18.04. / 23:27 -2,990 -1,42% 197,500 210,160 207,820 142,00
ON Semiconductor Corp 930124 62,930 18.04. / 23:27 -1,540 -2,39% 61,300 61,700 62,930 44.338,00
PACCAR 861114 113,760 18.04. / 23:29 -2,180 -1,88% 112,920 120,000 113,760 108.571,00
Palo Alto Networks A1JZ0Q 281,140 18.04. / 23:31 +3,810 +1,37% 280,200 280,500 281,140 25.790,00
Paychex 868284 117,790 18.04. / 23:27 -1,350 -1,13% 117,900 119,690 117,790 277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,100 18.04. / 23:30 -1,160 -1,83% 62,010 62,200 62,100 83.380,00
PDD Holdings A2JRK6 113,700 18.04. / 23:31 +0,280 +0,25% 113,270 113,980 113,700 41.681,00
PepsiCo 851995 172,270 18.04. / 23:28 +2,870 +1,69% 171,900 172,200 172,270 1.592,00
QUALCOMM 883121 161,440 18.04. / 23:27 -2,850 -1,73% 160,470 161,290 161,440 30.905,00
Regeneron Pharmaceuticals 881535 893,990 18.04. / 23:27 -7,690 -0,85% 840,110 925,250 893,990 8,00
Roper Technologies 883563 527,270 18.04. / 23:23 +0,800 +0,15% 499,250 554,000 527,270 32,00
Ross Stores 870053 131,800 18.04. / 23:29 -1,020 -0,77% 130,030 142,000 131,800 2,00
Sirius XM Holdings A1W8XE 3,060 18.04. / 23:29 -0,040 -1,29% 3,050 3,070 3,060 5.482,00
Starbucks Corp 884437 87,150 18.04. / 23:29 +0,920 +1,07% 86,940 87,250 87,150 298.256,00
Synopsys 883703 519,710 18.04. / 23:28 -7,930 -1,50% 515,020 518,100 519,710 3.286,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 160,850 18.04. / 23:27 +0,750 +0,47% 160,250 161,370 160,850 109,00
Take-Two Interactive Software 914508 140,640 18.04. / 23:00 -2,520 -1,76% 139,260 144,330 140,640 630,00
Tesla A1CX3T 149,840 18.04. / 23:31 -5,610 -3,61% 148,000 148,070 149,930 2,84 Mio.
Texas Instruments 852654 163,670 18.04. / 23:27 -2,080 -1,26% 162,030 164,000 163,670 895,00
Trade Desk (The) A2ARCV 80,810 18.04. / 23:27 +0,680 +0,85% 80,200 81,100 80,810 2.595,00
Verisk Analytics A0YA2M 223,330 18.04. / 23:23 +1,000 +0,45% 89,340 245,000 223,330 4,00
Vertex Pharmaceuticals 882807 393,480 18.04. / 23:28 +0,380 +0,10% 393,000 394,290 393,480 165,00  
Walgreens Boots Alliance A12HJF 17,590 18.04. / 23:30 -0,040 -0,23% 17,560 17,570 17,590 50.705,00
Warner Bros Discovery A3DJQZ 8,310 18.04. / 23:30 +0,075 +0,91% 8,360 8,410 8,310 99.591,00
Workday A1J39P 255,640 18.04. / 23:31 -1,380 -0,54% 252,530 264,990 255,640 159,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,760 18.04. / 23:17 +0,570 +1,07% 53,760 54,220 53,760 1.897,00
Zscaler A2JF28 172,970 18.04. / 23:31 -0,140 -0,08% 172,400 172,940 172,970 11.408,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH