BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.984,25 18:29 +93,46 +0,52% - - 17.890,79 0,00
Adobe 871981 492,300 18:28 +6,120 +1,26% 492,120 492,380 486,180 947.174,00
Advanced Micro Devices 863186 154,987 18:29 +4,387 +2,91% 154,960 154,990 150,600 27,99 Mio.
Airbnb A2QG35 161,640 18:29 +1,930 +1,21% 161,610 161,660 159,710 1,03 Mio.
Alphabet A14Y6F 166,770 18:29 -0,470 -0,28% 166,750 166,770 167,240 9,83 Mio.
Alphabet A14Y6H 168,545 18:29 -0,445 -0,26% 168,530 168,540 168,990 7,16 Mio.
Amazon.com 906866 186,700 18:29 +0,490 +0,26% 186,690 186,700 186,210 16,43 Mio.
American Electric Power Compan 850222 88,790 18:29 +0,190 +0,21% 88,780 88,800 88,600 613.965,00
Amgen 867900 298,490 18:28 -12,800 -4,11% 298,420 298,580 311,290 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,030 18:29 +2,400 +1,20% 202,050 202,140 199,630 465.769,00
ANSYS 901492 320,240 18:27 +0,720 +0,23% 319,990 320,680 319,520 121.631,00
Apple 865985 181,705 18:29 -1,675 -0,91% 181,700 181,710 183,380 37,19 Mio.
Applied Materials 865177 207,305 18:29 +3,215 +1,58% 207,240 207,370 204,090 1,18 Mio.
ASML Holding NV A1J85V 912,305 18:28 +10,675 +1,18% 911,780 913,090 901,630 258.841,00
AstraZeneca PLC 886715 75,720 18:29 -0,630 -0,83% 75,710 75,720 76,350 2,25 Mio.
Atlassian Corp A3DUN5 182,460 18:29 -1,060 -0,58% 182,410 182,510 183,520 496.302,00
Autodesk 869964 215,420 18:29 +0,230 +0,11% 215,420 215,580 215,190 467.020,00  
Automatic Data Processing 850347 241,520 18:29 -0,370 -0,15% 241,480 241,580 241,890 286.490,00
Baker Hughes Company A2DUAY 32,295 18:29 +0,375 +1,17% 32,290 32,300 31,920 867.970,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 221,220 18:29 +3,710 +1,71% 221,140 221,300 217,510 499.077,00
Booking Holdings A2JEXP 3.525,125 18:28 -52,255 -1,46% 3.521,000 3.529,250 3.577,380 137.896,00
Broadcom A2JG9Z 1.298,000 18:29 +19,890 +1,56% 1.297,210 1.298,000 1.278,110 514.654,00
Cadence Design Systems 873567 283,410 18:29 +1,780 +0,63% 283,310 283,520 281,630 470.684,00
CDW Corp A1W0KL 220,265 18:29 +0,705 +0,32% 220,140 220,390 219,560 126.855,00
Charter Communications A2AJX9 271,365 18:28 +5,435 +2,04% 271,160 271,560 265,930 1,52 Mio.
Cintas Corp 880205 680,070 18:27 +6,030 +0,89% 679,750 680,620 674,040 102.685,00
Cisco Systems 878841 47,035 18:29 -0,085 -0,18% 47,030 47,040 47,120 3,75 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,330 18:29 -0,480 -0,67% 71,330 71,350 71,810 287.599,00
Cognizant Technology Solutions 915272 66,220 18:29 -0,030 -0,05% 66,210 66,230 66,250 664.199,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,555 18:29 -0,135 -0,35% 38,550 38,560 38,690 6,40 Mio.
Constellation Energy Corp A3DCXB 198,170 18:29 +3,310 +1,70% 198,070 198,300 194,860 1,32 Mio.
Copart 893807 55,335 18:29 +0,135 +0,24% 55,330 55,340 55,200 869.694,00
CoStar Group 922134 90,935 18:28 -0,295 -0,32% 90,950 90,980 91,230 384.898,00
Costco Wholesale Corp 888351 749,010 18:29 +5,110 +0,69% 748,840 749,090 743,900 555.182,00
CrowdStrike Holdings A2PK2R 313,879 18:29 +3,669 +1,18% 313,870 314,080 310,210 1,46 Mio.
CSX Corp 865857 33,625 18:29 -0,225 -0,66% 33,620 33,630 33,850 2,48 Mio.
Datadog A2PSFR 125,310 18:29 +1,040 +0,84% 125,280 125,340 124,270 2,24 Mio.
DexCom A0D9T1 128,880 18:29 +0,510 +0,40% 128,840 128,960 128,370 456.316,00
Diamondback Energy A1J6Y4 205,680 18:29 +4,180 +2,07% 205,630 205,740 201,500 378.224,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,740 18:29 -0,990 -0,82% 119,710 119,770 120,730 517.243,00
DoorDash A2QHEA 116,395 18:29 +2,585 +2,27% 116,320 116,450 113,810 1,33 Mio.
Electronic Arts 878372 129,685 18:29 +0,125 +0,10% 129,660 129,710 129,560 551.880,00  
Exelon Corp 852011 37,400 18:29 -0,010 -0,03% 37,390 37,400 37,410 1,82 Mio.  
Fastenal Company 887891 67,095 18:29 -1,335 -1,95% 67,090 67,100 68,430 2,07 Mio.
Fortinet A0YEFE 58,730 18:29 -0,150 -0,25% 58,720 58,740 58,880 6,59 Mio.
GE HealthCare Technologies A3D3G6 79,604 18:29 +0,134 +0,17% 79,600 79,640 79,470 872.962,00
Gilead Sciences 885823 64,500 18:29 -0,280 -0,43% 64,490 64,500 64,780 1,98 Mio.
GlobalFoundries A3C6AF 49,980 18:28 +0,710 +1,44% 49,980 50,010 49,270 829.752,00
Honeywell International 870153 194,040 18:29 -1,770 -0,90% 194,020 194,050 195,810 691.485,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 475,915 18:28 -4,685 -0,97% 475,540 476,490 480,600 79.618,00
Illumina 927079 117,070 18:29 -0,860 -0,73% 116,990 117,120 117,930 724.650,00
Intel Corp 855681 30,760 18:29 -0,140 -0,45% 30,760 30,770 30,900 14,79 Mio.
Intuit 886053 628,720 18:28 -0,550 -0,09% 628,520 628,970 629,270 215.449,00  
Intuitive Surgical 888024 380,895 18:28 -0,465 -0,12% 380,860 381,130 381,360 235.062,00  
Keurig Dr Pepper A2JQPZ 33,595 18:29 -0,235 -0,69% 33,590 33,600 33,830 1,80 Mio.
KLA Corp 865884 713,540 18:28 +16,950 +2,43% 712,780 713,620 696,590 303.348,00
Kraft Heinz Company (The) A14TU4 35,595 18:29 -0,755 -2,08% 35,590 35,600 36,350 3,16 Mio.
Lam Research Corp 869686 920,450 18:24 +11,920 +1,31% 920,690 921,780 908,530 139.716,00
lululemon athletica A0MXBY 350,110 18:28 -5,040 -1,42% 350,000 350,210 355,150 504.387,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,980 18:29 +1,390 +0,59% 235,980 236,090 234,590 367.339,00
Marvell Technology A3CNLD 69,080 18:29 +0,570 +0,83% 69,080 69,100 68,510 2,12 Mio.
MercadoLibre A0MYNP 1.668,520 18:27 +37,960 +2,33% 1.663,750 1.668,780 1.630,560 356.544,00
Meta Platforms A1JWVX 458,470 18:29 +6,510 +1,44% 458,470 458,640 451,960 6,65 Mio.
Microchip Technology 886105 93,275 18:29 +1,915 +2,10% 93,260 93,320 91,360 1,98 Mio.
Micron Technology 869020 120,150 18:29 +5,450 +4,75% 120,140 120,160 114,700 13,09 Mio.
Microsoft Corp 870747 409,990 18:29 +3,330 +0,82% 409,960 410,010 406,660 6,44 Mio.
Moderna A2N9D9 120,390 18:29 -4,610 -3,69% 120,300 120,470 125,000 2,27 Mio.
Mondelez International A1J4U0 69,395 18:29 -0,495 -0,71% 69,390 69,400 69,890 1,78 Mio.
MongoDB A2DYB1 366,610 18:29 +3,760 +1,04% 366,330 366,830 362,850 332.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,210 18:29 -0,790 -1,44% 54,210 54,220 55,000 3,82 Mio.
Netflix 552484 590,880 18:29 +11,540 +1,99% 590,820 591,240 579,340 1,62 Mio.
NVIDIA Corp 918422 916,635 18:29 +28,745 +3,24% 916,440 916,830 887,890 22,61 Mio.
NXP Semiconductors NV A1C5WJ 257,425 18:29 -0,425 -0,16% 257,310 257,610 257,850 409.223,00
O'Reilly Automotive A1H5JY 1.014,550 18:29 +1,600 +0,16% 1.013,230 1.014,560 1.012,950 142.722,00
Old Dominion Freight Line 923655 180,880 18:29 -4,180 -2,26% 180,760 181,000 185,060 695.189,00
ON Semiconductor Corp 930124 69,520 18:29 -0,850 -1,21% 69,500 69,520 70,370 2,12 Mio.
PACCAR 861114 105,260 18:29 +0,470 +0,45% 105,240 105,280 104,790 1,03 Mio.
Palo Alto Networks A1JZ0Q 298,580 18:28 +2,370 +0,80% 298,430 298,730 296,210 1,17 Mio.
Paychex 868284 119,803 18:28 -0,297 -0,25% 119,820 119,850 120,100 221.537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,550 18:29 -0,150 -0,23% 65,550 65,560 65,700 5,25 Mio.
PDD Holdings A2JRK6 139,945 18:29 -0,235 -0,17% 139,920 139,970 140,180 4,56 Mio.
PepsiCo 851995 175,270 18:29 -0,880 -0,50% 175,280 175,300 176,150 874.802,00
QUALCOMM 883121 181,080 18:29 +1,440 +0,80% 181,070 181,100 179,640 2,55 Mio.
Regeneron Pharmaceuticals 881535 953,300 18:28 -3,700 -0,39% 952,730 954,300 957,000 104.860,00
Roper Technologies 883563 514,115 18:28 -3,095 -0,60% 513,980 514,510 517,210 270.400,00
Ross Stores 870053 131,740 18:29 +0,900 +0,69% 131,730 131,750 130,840 735.167,00
Sirius XM Holdings A1W8XE 3,153 18:29 +0,033 +1,06% 3,150 3,160 3,120 5,39 Mio.
Starbucks Corp 884437 73,090 18:29 -0,020 -0,03% 73,080 73,090 73,110 8,26 Mio.  
Synopsys 883703 541,170 18:29 +4,230 +0,79% 540,640 541,330 536,940 239.639,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,140 18:29 -2,460 -1,49% 162,130 162,170 164,600 2,42 Mio.
Take-Two Interactive Software 914508 147,470 18:29 +1,590 +1,09% 147,430 147,500 145,880 347.730,00
Tesla A1CX3T 182,800 18:29 +1,610 +0,89% 182,790 182,830 181,190 51,45 Mio.
Texas Instruments 852654 180,480 18:29 +1,570 +0,88% 180,460 180,520 178,910 1,14 Mio.
Trade Desk (The) A2ARCV 90,165 18:29 +1,575 +1,78% 90,160 90,180 88,590 1,26 Mio.
Verisk Analytics A0YA2M 239,580 18:28 +2,250 +0,95% 239,420 239,650 237,330 334.935,00
Vertex Pharmaceuticals 882807 401,980 18:29 +0,900 +0,22% 401,750 402,070 401,080 406.730,00
Walgreens Boots Alliance A12HJF 17,356 18:29 -0,454 -2,55% 17,350 17,360 17,810 3,74 Mio.
Warner Bros Discovery A3DJQZ 7,930 18:29 -0,040 -0,50% 7,920 7,930 7,970 11,76 Mio.
Workday A1J39P 248,910 18:29 -6,870 -2,69% 248,730 249,170 255,780 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,590 18:29 -0,660 -1,22% 53,590 53,600 54,250 1,00 Mio.
Zscaler A2JF28 176,391 18:29 -0,719 -0,41% 176,380 176,490 177,110 532.104,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH