| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,79 |
15:13 |
-1,50 |
-0,77% |
- |
- |
195,29 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
15:12 |
+2,800 |
+1,06% |
266,000 |
266,100 |
263,300 |
513.351,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,075 |
15:13 |
-0,565 |
-1,14% |
49,070 |
49,075 |
49,640 |
790.223,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
15:12 |
-0,680 |
-2,32% |
28,645 |
28,655 |
29,325 |
2,29 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,860 |
15:13 |
-6,040 |
-5,87% |
96,820 |
96,860 |
102,900 |
1,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,370 |
39,400 |
41,100 |
7.768,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
15:13 |
-0,172 |
-1,07% |
15,876 |
15,882 |
16,056 |
4,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
15:12 |
+0,470 |
+1,18% |
40,200 |
40,220 |
39,750 |
1,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:12 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
2,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
15:12 |
+0,160 |
+1,21% |
13,400 |
13,410 |
13,240 |
2,97 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,850 |
15:12 |
-1,750 |
-1,71% |
100,750 |
100,850 |
102,600 |
165.043,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
15:13 |
-0,930 |
-1,35% |
68,060 |
68,080 |
69,000 |
1,81 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
15:12 |
+8,500 |
+1,91% |
454,400 |
454,500 |
446,000 |
131.306,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
15:12 |
-0,290 |
-0,58% |
49,770 |
49,800 |
50,080 |
206.730,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:13 |
-0,800 |
-0,66% |
120,350 |
120,450 |
121,200 |
427.267,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
15:12 |
-0,310 |
-1,04% |
29,620 |
29,640 |
29,940 |
1,36 Mio. |
|
