| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.564,49 |
21:06 |
+245,94 |
+1,42% |
- |
- |
17.318,55 |
0,00 |
|
|
Zscaler |
A2JF28 |
175,390 |
21:06 |
+3,080 |
+1,79% |
175,340 |
175,450 |
172,310 |
512.999,00 |
|
|
Xcel Energy |
855009 |
53,875 |
21:06 |
+0,095 |
+0,18% |
53,870 |
53,880 |
53,780 |
2,15 Mio. |
|
|
Workday |
A1J39P |
251,530 |
21:06 |
+6,570 |
+2,68% |
251,480 |
251,640 |
244,960 |
2,74 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,960 |
21:06 |
+0,340 |
+4,46% |
7,960 |
7,970 |
7,620 |
25,94 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,615 |
21:06 |
+0,275 |
+1,59% |
17,610 |
17,620 |
17,340 |
5,23 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
400,990 |
21:06 |
-1,150 |
-0,29% |
400,760 |
401,080 |
402,140 |
600.845,00 |
|
|
Verisk Analytics |
A0YA2M |
234,315 |
21:06 |
+1,505 |
+0,65% |
234,210 |
234,490 |
232,810 |
743.532,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,685 |
21:06 |
+3,275 |
+3,83% |
88,670 |
88,710 |
85,410 |
2,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
176,870 |
21:06 |
+1,670 |
+0,95% |
176,860 |
176,900 |
175,200 |
2,61 Mio. |
|
|
Tesla |
A1CX3T |
181,140 |
21:06 |
+1,150 |
+0,64% |
181,120 |
181,140 |
179,990 |
76,83 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,692 |
21:06 |
-0,048 |
-0,03% |
142,690 |
142,730 |
142,740 |
699.499,00 |
|
|
T-Mobile US |
A1T7LU |
165,090 |
21:06 |
-0,380 |
-0,23% |
165,090 |
165,100 |
165,470 |
1,76 Mio. |
|
|
Synopsys |
883703 |
524,200 |
21:06 |
+2,020 |
+0,39% |
523,770 |
524,200 |
522,180 |
699.722,00 |
|
|
Starbucks Corp |
884437 |
74,750 |
21:06 |
+0,310 |
+0,42% |
74,740 |
74,750 |
74,440 |
18,32 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,065 |
21:06 |
+0,015 |
+0,49% |
3,060 |
3,070 |
3,050 |
8,83 Mio. |
|
|
Ross Stores |
870053 |
128,130 |
21:06 |
+0,310 |
+0,24% |
128,120 |
128,140 |
127,820 |
1,32 Mio. |
|
|
Roper Technologies |
883563 |
510,145 |
21:06 |
-4,615 |
-0,90% |
510,000 |
510,300 |
514,760 |
270.839,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
941,160 |
21:06 |
+37,680 |
+4,17% |
940,070 |
942,300 |
903,480 |
713.953,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
180,665 |
21:06 |
+16,555 |
+10,09% |
180,640 |
180,690 |
164,110 |
20,52 Mio. |
|
|
PepsiCo |
851995 |
176,190 |
21:06 |
+1,040 |
+0,59% |
176,170 |
176,200 |
175,150 |
1,93 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,060 |
21:06 |
+13,570 |
+10,90% |
138,020 |
138,080 |
124,490 |
17,66 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,000 |
21:06 |
+0,860 |
+1,30% |
66,990 |
67,000 |
66,140 |
8,78 Mio. |
|
|
Paychex |
868284 |
118,760 |
21:06 |
-0,650 |
-0,54% |
118,740 |
118,780 |
119,410 |
841.517,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,335 |
21:06 |
+7,995 |
+2,78% |
295,230 |
295,440 |
287,340 |
1,92 Mio. |
|
|
PACCAR |
861114 |
106,360 |
21:06 |
+0,020 |
+0,02% |
106,350 |
106,370 |
106,340 |
1,48 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,690 |
21:06 |
+1,680 |
+2,43% |
70,680 |
70,700 |
69,010 |
3,52 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,350 |
21:06 |
+1,860 |
+1,02% |
184,350 |
184,550 |
182,490 |
823.481,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.006,350 |
21:06 |
+1,240 |
+0,12% |
1.005,730 |
1.007,000 |
1.005,110 |
245.426,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
254,700 |
21:06 |
+5,270 |
+2,11% |
254,610 |
254,790 |
249,430 |
1,38 Mio. |
|
|
NVIDIA Corp |
918422 |
858,510 |
21:06 |
+28,100 |
+3,38% |
858,320 |
858,540 |
830,410 |
29,69 Mio. |
|
|
Netflix |
552484 |
564,180 |
21:06 |
+12,470 |
+2,26% |
564,000 |
564,360 |
551,710 |
1,62 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,610 |
21:06 |
+0,070 |
+0,13% |
53,600 |
53,610 |
53,540 |
3,41 Mio. |
|
|
MongoDB |
A2DYB1 |
365,690 |
21:06 |
-7,640 |
-2,05% |
365,510 |
365,880 |
373,330 |
721.895,00 |
|
|
Mondelez International |
A1J4U0 |
71,110 |
21:06 |
+0,420 |
+0,59% |
71,110 |
71,120 |
70,690 |
3,73 Mio. |
|
|
Moderna |
A2N9D9 |
128,380 |
21:06 |
+16,920 |
+15,18% |
128,360 |
128,470 |
111,460 |
8,94 Mio. |
|
|
Microsoft Corp |
870747 |
398,510 |
21:06 |
+3,570 |
+0,90% |
398,470 |
398,530 |
394,940 |
9,45 Mio. |
|
|
Micron Technology |
869020 |
112,230 |
21:06 |
+2,530 |
+2,31% |
112,220 |
112,230 |
109,700 |
9,34 Mio. |
|
|
Microchip Technology |
886105 |
90,080 |
21:06 |
+1,290 |
+1,45% |
90,060 |
90,090 |
88,790 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
443,295 |
21:06 |
+4,105 |
+0,93% |
443,150 |
443,300 |
439,190 |
11,34 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.502,465 |
21:06 |
+45,955 |
+3,16% |
1.501,150 |
1.502,500 |
1.456,510 |
410.829,00 |
|
|
Marvell Technology |
A3CNLD |
66,925 |
21:06 |
+3,105 |
+4,87% |
66,920 |
66,930 |
63,820 |
5,54 Mio. |
|
|
Marriott International |
913070 |
234,790 |
21:06 |
+0,930 |
+0,40% |
234,780 |
234,870 |
233,860 |
730.330,00 |
|
|
lululemon athletica |
A0MXBY |
351,965 |
21:06 |
-2,435 |
-0,69% |
351,830 |
352,000 |
354,400 |
1,11 Mio. |
|
|
Lam Research Corp |
869686 |
882,505 |
21:06 |
+14,405 |
+1,66% |
882,320 |
883,600 |
868,100 |
367.979,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,752 |
21:06 |
+0,472 |
+1,30% |
36,750 |
36,760 |
36,280 |
7,36 Mio. |
|
|
KLA Corp |
865884 |
680,885 |
21:06 |
+14,845 |
+2,23% |
680,170 |
681,280 |
666,040 |
309.363,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,730 |
21:06 |
+0,390 |
+1,17% |
33,720 |
33,730 |
33,340 |
3,31 Mio. |
|
|
Intuitive Surgical |
888024 |
377,270 |
21:06 |
+5,570 |
+1,50% |
377,200 |
377,490 |
371,700 |
520.907,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
616,540 |
21:06 |
+1,340 |
+0,22% |
616,280 |
617,000 |
615,200 |
597.725,00 |
|
|
Intel Corp |
855681 |
30,425 |
21:06 |
+0,055 |
+0,18% |
30,420 |
30,430 |
30,370 |
31,99 Mio. |
|
|
Illumina |
927079 |
124,720 |
21:06 |
+0,040 |
+0,03% |
124,580 |
124,720 |
124,680 |
780.533,00 |
|
|
IDEXX Laboratories |
888210 |
476,350 |
21:06 |
+8,310 |
+1,78% |
476,180 |
476,590 |
468,040 |
308.401,00 |
|
|
Honeywell International |
870153 |
194,046 |
21:06 |
-1,254 |
-0,64% |
194,040 |
194,100 |
195,300 |
1,87 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,290 |
21:06 |
+1,250 |
+2,66% |
48,270 |
48,300 |
47,040 |
653.288,00 |
|
|
Gilead Sciences |
885823 |
65,380 |
21:06 |
-0,130 |
-0,20% |
65,370 |
65,380 |
65,510 |
3,21 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,850 |
21:06 |
-0,410 |
-0,52% |
77,820 |
77,870 |
78,260 |
1,62 Mio. |
|
|
Fortinet |
A0YEFE |
64,950 |
21:06 |
+1,420 |
+2,24% |
64,940 |
64,960 |
63,530 |
4,59 Mio. |
|
|
Fastenal Company |
887891 |
68,200 |
21:06 |
+0,020 |
+0,03% |
68,200 |
68,210 |
68,180 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,935 |
21:06 |
+0,095 |
+0,25% |
37,930 |
37,940 |
37,840 |
3,44 Mio. |
|
|
Electronic Arts |
878372 |
128,200 |
21:06 |
+0,020 |
+0,02% |
128,190 |
128,200 |
128,180 |
797.698,00 |
|
|
DoorDash |
A2QHEA |
113,940 |
21:06 |
-13,520 |
-10,61% |
113,880 |
113,930 |
127,460 |
15,95 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,270 |
21:06 |
+1,710 |
+1,44% |
120,250 |
120,290 |
118,560 |
914.326,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,845 |
21:06 |
+1,835 |
+0,94% |
197,810 |
197,880 |
196,010 |
1,04 Mio. |
|
|
DexCom |
A0D9T1 |
126,380 |
21:06 |
+0,500 |
+0,40% |
126,380 |
126,440 |
125,880 |
1,22 Mio. |
|
|
Datadog |
A2PSFR |
126,270 |
21:06 |
-0,150 |
-0,12% |
126,250 |
126,340 |
126,420 |
1,83 Mio. |
|
|
CSX Corp |
865857 |
33,715 |
21:06 |
+0,515 |
+1,55% |
33,710 |
33,720 |
33,200 |
5,16 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
304,965 |
21:06 |
+9,525 |
+3,22% |
304,860 |
305,070 |
295,440 |
2,51 Mio. |
|
|
Costco Wholesale Corp |
888351 |
733,800 |
21:06 |
+11,580 |
+1,60% |
733,530 |
733,900 |
722,220 |
939.588,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
90,070 |
21:06 |
-0,290 |
-0,32% |
90,080 |
90,110 |
90,360 |
824.875,00 |
|
|
Copart |
893807 |
54,485 |
21:06 |
+0,045 |
+0,08% |
54,480 |
54,490 |
54,440 |
1,88 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,570 |
21:06 |
+2,010 |
+1,09% |
186,530 |
186,610 |
184,560 |
1,41 Mio. |
|
|
Comcast Corp |
157484 |
38,410 |
21:06 |
+0,210 |
+0,55% |
38,400 |
38,410 |
38,200 |
9,68 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,490 |
21:06 |
+1,120 |
+1,71% |
66,480 |
66,500 |
65,370 |
3,65 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,910 |
21:06 |
+0,320 |
+0,45% |
71,900 |
71,910 |
71,590 |
494.140,00 |
|
|
Cisco Systems |
878841 |
46,870 |
21:06 |
+0,030 |
+0,06% |
46,870 |
46,880 |
46,840 |
8,78 Mio. |
|
|
Cintas Corp |
880205 |
664,185 |
21:06 |
+0,595 |
+0,09% |
663,900 |
664,470 |
663,590 |
198.967,00 |
|
|
Charter Communications |
A2AJX9 |
261,680 |
21:06 |
+1,980 |
+0,76% |
261,660 |
261,880 |
259,700 |
430.484,00 |
|
|
CDW Corp |
A1W0KL |
217,100 |
21:06 |
+2,490 |
+1,16% |
217,000 |
217,270 |
214,610 |
784.601,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
276,730 |
21:06 |
+2,180 |
+0,79% |
276,620 |
276,900 |
274,550 |
1,00 Mio. |
|
|
Broadcom |
A2JG9Z |
1.244,420 |
21:06 |
+1,560 |
+0,13% |
1.243,740 |
1.244,790 |
1.242,860 |
1,79 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.453,345 |
21:06 |
+37,705 |
+1,10% |
3.449,820 |
3.456,320 |
3.415,640 |
251.955,00 |
|
|
Biogen |
789617 |
214,410 |
21:06 |
-1,720 |
-0,80% |
214,410 |
214,540 |
216,130 |
480.236,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,165 |
21:06 |
+0,275 |
+0,86% |
32,160 |
32,170 |
31,890 |
3,17 Mio. |
|
|
Automatic Data Processing |
850347 |
243,410 |
21:06 |
-3,920 |
-1,58% |
243,290 |
243,340 |
247,330 |
921.013,00 |
|
|
Autodesk |
869964 |
210,710 |
21:06 |
±0,000 |
±0,00% |
210,660 |
210,760 |
210,710 |
796.833,00 |
|
|
Atlassian Corp |
A3DUN5 |
185,370 |
21:06 |
+12,600 |
+7,29% |
185,280 |
185,460 |
172,770 |
2,31 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,040 |
21:06 |
-0,370 |
-0,48% |
76,040 |
76,050 |
76,410 |
6,08 Mio. |
|
|
ASML Holding NV |
A1J85V |
873,330 |
21:06 |
+20,490 |
+2,40% |
872,090 |
873,850 |
852,840 |
583.342,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
197,980 |
21:06 |
+3,990 |
+2,06% |
197,950 |
198,000 |
193,990 |
1,60 Mio. |
|
|
Apple |
865985 |
172,785 |
21:06 |
+3,485 |
+2,06% |
172,780 |
172,790 |
169,300 |
46,44 Mio. |
|
|
ANSYS |
901492 |
314,780 |
21:06 |
-6,700 |
-2,08% |
314,700 |
315,200 |
321,480 |
797.817,00 |
|
|
Analog Devices |
862485 |
196,940 |
21:06 |
+3,050 |
+1,57% |
196,880 |
196,970 |
193,890 |
1,23 Mio. |
|
|
Amgen |
867900 |
277,725 |
21:06 |
+0,355 |
+0,13% |
277,600 |
277,730 |
277,370 |
1,44 Mio. |
|
|
American Electric Power Compan |
850222 |
88,530 |
21:06 |
+0,380 |
+0,43% |
88,520 |
88,550 |
88,150 |
1,17 Mio. |
|
|
Amazon.com |
906866 |
184,742 |
21:06 |
+5,742 |
+3,21% |
184,730 |
184,750 |
179,000 |
40,28 Mio. |
|
|
Alphabet |
A14Y6F |
166,390 |
21:06 |
+2,530 |
+1,54% |
166,380 |
166,390 |
163,860 |
14,08 Mio. |
|
|
Alphabet |
A14Y6H |
168,140 |
21:06 |
+2,570 |
+1,55% |
168,120 |
168,130 |
165,570 |
10,56 Mio. |
|
|
Airbnb |
A2QG35 |
157,890 |
21:06 |
+1,730 |
+1,11% |
157,860 |
157,910 |
156,160 |
3,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
146,320 |
21:06 |
+2,050 |
+1,42% |
146,310 |
146,320 |
144,270 |
41,14 Mio. |
|
|
Adobe |
871981 |
476,450 |
21:06 |
+7,060 |
+1,50% |
476,220 |
476,510 |
469,390 |
1,37 Mio. |
|