BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.564,49 21:06 +245,94 +1,42% - - 17.318,55 0,00
Zscaler A2JF28 175,390 21:06 +3,080 +1,79% 175,340 175,450 172,310 512.999,00
Xcel Energy 855009 53,875 21:06 +0,095 +0,18% 53,870 53,880 53,780 2,15 Mio.
Workday A1J39P 251,530 21:06 +6,570 +2,68% 251,480 251,640 244,960 2,74 Mio.
Warner Bros Discovery A3DJQZ 7,960 21:06 +0,340 +4,46% 7,960 7,970 7,620 25,94 Mio.
Walgreens Boots Alliance A12HJF 17,615 21:06 +0,275 +1,59% 17,610 17,620 17,340 5,23 Mio.
Vertex Pharmaceuticals 882807 400,990 21:06 -1,150 -0,29% 400,760 401,080 402,140 600.845,00
Verisk Analytics A0YA2M 234,315 21:06 +1,505 +0,65% 234,210 234,490 232,810 743.532,00
Trade Desk (The) A2ARCV 88,685 21:06 +3,275 +3,83% 88,670 88,710 85,410 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 176,870 21:06 +1,670 +0,95% 176,860 176,900 175,200 2,61 Mio.
Tesla A1CX3T 181,140 21:06 +1,150 +0,64% 181,120 181,140 179,990 76,83 Mio.
Take-Two Interactive Software 914508 142,692 21:06 -0,048 -0,03% 142,690 142,730 142,740 699.499,00  
T-Mobile US A1T7LU 165,090 21:06 -0,380 -0,23% 165,090 165,100 165,470 1,76 Mio.
Synopsys 883703 524,200 21:06 +2,020 +0,39% 523,770 524,200 522,180 699.722,00
Starbucks Corp 884437 74,750 21:06 +0,310 +0,42% 74,740 74,750 74,440 18,32 Mio.
Sirius XM Holdings A1W8XE 3,065 21:06 +0,015 +0,49% 3,060 3,070 3,050 8,83 Mio.
Ross Stores 870053 128,130 21:06 +0,310 +0,24% 128,120 128,140 127,820 1,32 Mio.
Roper Technologies 883563 510,145 21:06 -4,615 -0,90% 510,000 510,300 514,760 270.839,00
Regeneron Pharmaceuticals 881535 941,160 21:06 +37,680 +4,17% 940,070 942,300 903,480 713.953,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 180,665 21:06 +16,555 +10,09% 180,640 180,690 164,110 20,52 Mio.
PepsiCo 851995 176,190 21:06 +1,040 +0,59% 176,170 176,200 175,150 1,93 Mio.
PDD Holdings A2JRK6 138,060 21:06 +13,570 +10,90% 138,020 138,080 124,490 17,66 Mio.
PayPal Holdings A14R7U 67,000 21:06 +0,860 +1,30% 66,990 67,000 66,140 8,78 Mio.
Paychex 868284 118,760 21:06 -0,650 -0,54% 118,740 118,780 119,410 841.517,00
Palo Alto Networks A1JZ0Q 295,335 21:06 +7,995 +2,78% 295,230 295,440 287,340 1,92 Mio.
PACCAR 861114 106,360 21:06 +0,020 +0,02% 106,350 106,370 106,340 1,48 Mio.  
ON Semiconductor Corp 930124 70,690 21:06 +1,680 +2,43% 70,680 70,700 69,010 3,52 Mio.
Old Dominion Freight Line 923655 184,350 21:06 +1,860 +1,02% 184,350 184,550 182,490 823.481,00
O'Reilly Automotive A1H5JY 1.006,350 21:06 +1,240 +0,12% 1.005,730 1.007,000 1.005,110 245.426,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 254,700 21:06 +5,270 +2,11% 254,610 254,790 249,430 1,38 Mio.
NVIDIA Corp 918422 858,510 21:06 +28,100 +3,38% 858,320 858,540 830,410 29,69 Mio.
Netflix 552484 564,180 21:06 +12,470 +2,26% 564,000 564,360 551,710 1,62 Mio.
Monster Beverage Corp A14U5Z 53,610 21:06 +0,070 +0,13% 53,600 53,610 53,540 3,41 Mio.
MongoDB A2DYB1 365,690 21:06 -7,640 -2,05% 365,510 365,880 373,330 721.895,00
Mondelez International A1J4U0 71,110 21:06 +0,420 +0,59% 71,110 71,120 70,690 3,73 Mio.
Moderna A2N9D9 128,380 21:06 +16,920 +15,18% 128,360 128,470 111,460 8,94 Mio.
Microsoft Corp 870747 398,510 21:06 +3,570 +0,90% 398,470 398,530 394,940 9,45 Mio.
Micron Technology 869020 112,230 21:06 +2,530 +2,31% 112,220 112,230 109,700 9,34 Mio.
Microchip Technology 886105 90,080 21:06 +1,290 +1,45% 90,060 90,090 88,790 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 443,295 21:06 +4,105 +0,93% 443,150 443,300 439,190 11,34 Mio.
MercadoLibre A0MYNP 1.502,465 21:06 +45,955 +3,16% 1.501,150 1.502,500 1.456,510 410.829,00
Marvell Technology A3CNLD 66,925 21:06 +3,105 +4,87% 66,920 66,930 63,820 5,54 Mio.
Marriott International 913070 234,790 21:06 +0,930 +0,40% 234,780 234,870 233,860 730.330,00
lululemon athletica A0MXBY 351,965 21:06 -2,435 -0,69% 351,830 352,000 354,400 1,11 Mio.
Lam Research Corp 869686 882,505 21:06 +14,405 +1,66% 882,320 883,600 868,100 367.979,00
Kraft Heinz Company (The) A14TU4 36,752 21:06 +0,472 +1,30% 36,750 36,760 36,280 7,36 Mio.
KLA Corp 865884 680,885 21:06 +14,845 +2,23% 680,170 681,280 666,040 309.363,00
Keurig Dr Pepper A2JQPZ 33,730 21:06 +0,390 +1,17% 33,720 33,730 33,340 3,31 Mio.
Intuitive Surgical 888024 377,270 21:06 +5,570 +1,50% 377,200 377,490 371,700 520.907,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 616,540 21:06 +1,340 +0,22% 616,280 617,000 615,200 597.725,00
Intel Corp 855681 30,425 21:06 +0,055 +0,18% 30,420 30,430 30,370 31,99 Mio.
Illumina 927079 124,720 21:06 +0,040 +0,03% 124,580 124,720 124,680 780.533,00  
IDEXX Laboratories 888210 476,350 21:06 +8,310 +1,78% 476,180 476,590 468,040 308.401,00
Honeywell International 870153 194,046 21:06 -1,254 -0,64% 194,040 194,100 195,300 1,87 Mio.
GlobalFoundries A3C6AF 48,290 21:06 +1,250 +2,66% 48,270 48,300 47,040 653.288,00
Gilead Sciences 885823 65,380 21:06 -0,130 -0,20% 65,370 65,380 65,510 3,21 Mio.
GE HealthCare Technologies A3D3G6 77,850 21:06 -0,410 -0,52% 77,820 77,870 78,260 1,62 Mio.
Fortinet A0YEFE 64,950 21:06 +1,420 +2,24% 64,940 64,960 63,530 4,59 Mio.
Fastenal Company 887891 68,200 21:06 +0,020 +0,03% 68,200 68,210 68,180 1,86 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,935 21:06 +0,095 +0,25% 37,930 37,940 37,840 3,44 Mio.
Electronic Arts 878372 128,200 21:06 +0,020 +0,02% 128,190 128,200 128,180 797.698,00  
DoorDash A2QHEA 113,940 21:06 -13,520 -10,61% 113,880 113,930 127,460 15,95 Mio.
Dollar Tree A0NFQC 120,270 21:06 +1,710 +1,44% 120,250 120,290 118,560 914.326,00
Diamondback Energy A1J6Y4 197,845 21:06 +1,835 +0,94% 197,810 197,880 196,010 1,04 Mio.
DexCom A0D9T1 126,380 21:06 +0,500 +0,40% 126,380 126,440 125,880 1,22 Mio.
Datadog A2PSFR 126,270 21:06 -0,150 -0,12% 126,250 126,340 126,420 1,83 Mio.  
CSX Corp 865857 33,715 21:06 +0,515 +1,55% 33,710 33,720 33,200 5,16 Mio.
CrowdStrike Holdings A2PK2R 304,965 21:06 +9,525 +3,22% 304,860 305,070 295,440 2,51 Mio.
Costco Wholesale Corp 888351 733,800 21:06 +11,580 +1,60% 733,530 733,900 722,220 939.588,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 90,070 21:06 -0,290 -0,32% 90,080 90,110 90,360 824.875,00
Copart 893807 54,485 21:06 +0,045 +0,08% 54,480 54,490 54,440 1,88 Mio.  
Constellation Energy Corp A3DCXB 186,570 21:06 +2,010 +1,09% 186,530 186,610 184,560 1,41 Mio.
Comcast Corp 157484 38,410 21:06 +0,210 +0,55% 38,400 38,410 38,200 9,68 Mio.
Cognizant Technology Solutions 915272 66,490 21:06 +1,120 +1,71% 66,480 66,500 65,370 3,65 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,910 21:06 +0,320 +0,45% 71,900 71,910 71,590 494.140,00
Cisco Systems 878841 46,870 21:06 +0,030 +0,06% 46,870 46,880 46,840 8,78 Mio.  
Cintas Corp 880205 664,185 21:06 +0,595 +0,09% 663,900 664,470 663,590 198.967,00  
Charter Communications A2AJX9 261,680 21:06 +1,980 +0,76% 261,660 261,880 259,700 430.484,00
CDW Corp A1W0KL 217,100 21:06 +2,490 +1,16% 217,000 217,270 214,610 784.601,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 276,730 21:06 +2,180 +0,79% 276,620 276,900 274,550 1,00 Mio.
Broadcom A2JG9Z 1.244,420 21:06 +1,560 +0,13% 1.243,740 1.244,790 1.242,860 1,79 Mio.
Booking Holdings A2JEXP 3.453,345 21:06 +37,705 +1,10% 3.449,820 3.456,320 3.415,640 251.955,00
Biogen 789617 214,410 21:06 -1,720 -0,80% 214,410 214,540 216,130 480.236,00
Baker Hughes Company A2DUAY 32,165 21:06 +0,275 +0,86% 32,160 32,170 31,890 3,17 Mio.
Automatic Data Processing 850347 243,410 21:06 -3,920 -1,58% 243,290 243,340 247,330 921.013,00
Autodesk 869964 210,710 21:06 ±0,000 ±0,00% 210,660 210,760 210,710 796.833,00  
Atlassian Corp A3DUN5 185,370 21:06 +12,600 +7,29% 185,280 185,460 172,770 2,31 Mio.
AstraZeneca PLC 886715 76,040 21:06 -0,370 -0,48% 76,040 76,050 76,410 6,08 Mio.
ASML Holding NV A1J85V 873,330 21:06 +20,490 +2,40% 872,090 873,850 852,840 583.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 197,980 21:06 +3,990 +2,06% 197,950 198,000 193,990 1,60 Mio.
Apple 865985 172,785 21:06 +3,485 +2,06% 172,780 172,790 169,300 46,44 Mio.
ANSYS 901492 314,780 21:06 -6,700 -2,08% 314,700 315,200 321,480 797.817,00
Analog Devices 862485 196,940 21:06 +3,050 +1,57% 196,880 196,970 193,890 1,23 Mio.
Amgen 867900 277,725 21:06 +0,355 +0,13% 277,600 277,730 277,370 1,44 Mio.
American Electric Power Compan 850222 88,530 21:06 +0,380 +0,43% 88,520 88,550 88,150 1,17 Mio.
Amazon.com 906866 184,742 21:06 +5,742 +3,21% 184,730 184,750 179,000 40,28 Mio.
Alphabet A14Y6F 166,390 21:06 +2,530 +1,54% 166,380 166,390 163,860 14,08 Mio.
Alphabet A14Y6H 168,140 21:06 +2,570 +1,55% 168,120 168,130 165,570 10,56 Mio.
Airbnb A2QG35 157,890 21:06 +1,730 +1,11% 157,860 157,910 156,160 3,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 146,320 21:06 +2,050 +1,42% 146,310 146,320 144,270 41,14 Mio.
Adobe 871981 476,450 21:06 +7,060 +1,50% 476,220 476,510 469,390 1,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH