| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.537,35 |
21:35 |
+218,80 |
+1,26% |
- |
- |
17.318,55 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.503,020 |
21:35 |
+46,510 |
+3,19% |
1.502,090 |
1.504,800 |
1.456,510 |
479.533,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
937,500 |
21:35 |
+34,020 |
+3,77% |
937,040 |
938,440 |
903,480 |
769.153,00 |
|
|
Booking Holdings |
A2JEXP |
3.448,915 |
21:35 |
+33,275 |
+0,97% |
3.446,130 |
3.455,940 |
3.415,640 |
294.679,00 |
|
|
NVIDIA Corp |
918422 |
860,872 |
21:35 |
+30,462 |
+3,67% |
860,500 |
860,900 |
830,410 |
32,18 Mio. |
|
|
ASML Holding NV |
A1J85V |
872,160 |
21:35 |
+19,320 |
+2,27% |
870,800 |
873,120 |
852,840 |
639.093,00 |
|
|
QUALCOMM |
883121 |
180,240 |
21:35 |
+16,130 |
+9,83% |
180,200 |
180,250 |
164,110 |
21,44 Mio. |
|
|
KLA Corp |
865884 |
681,215 |
21:35 |
+15,175 |
+2,28% |
680,700 |
681,910 |
666,040 |
351.285,00 |
|
|
Moderna |
A2N9D9 |
126,330 |
21:35 |
+14,870 |
+13,34% |
126,330 |
126,390 |
111,460 |
9,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
881,995 |
21:35 |
+13,895 |
+1,60% |
881,760 |
882,800 |
868,100 |
406.027,00 |
|
|
Netflix |
552484 |
564,720 |
21:35 |
+13,010 |
+2,36% |
564,190 |
564,720 |
551,710 |
1,79 Mio. |
|
|
PDD Holdings |
A2JRK6 |
137,440 |
21:35 |
+12,950 |
+10,40% |
137,400 |
137,480 |
124,490 |
18,40 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,910 |
21:35 |
+12,140 |
+7,03% |
184,830 |
184,990 |
172,770 |
2,52 Mio. |
|
|
Costco Wholesale Corp |
888351 |
732,028 |
21:35 |
+9,808 |
+1,36% |
732,040 |
732,770 |
722,220 |
1,05 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
303,610 |
21:35 |
+8,170 |
+2,77% |
303,560 |
303,740 |
295,440 |
2,67 Mio. |
|
|
IDEXX Laboratories |
888210 |
476,110 |
21:35 |
+8,070 |
+1,72% |
475,720 |
476,330 |
468,040 |
341.450,00 |
|
|
Adobe |
871981 |
476,365 |
21:35 |
+6,975 |
+1,49% |
476,240 |
476,490 |
469,390 |
1,53 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,230 |
21:35 |
+6,890 |
+2,40% |
294,170 |
294,290 |
287,340 |
2,19 Mio. |
|
|
Workday |
A1J39P |
251,680 |
21:35 |
+6,720 |
+2,74% |
251,590 |
251,690 |
244,960 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
377,040 |
21:35 |
+5,340 |
+1,44% |
376,910 |
377,330 |
371,700 |
597.120,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
254,720 |
21:35 |
+5,290 |
+2,12% |
254,640 |
254,860 |
249,430 |
1,50 Mio. |
|
|
Amazon.com |
906866 |
184,055 |
21:35 |
+5,055 |
+2,82% |
184,040 |
184,070 |
179,000 |
42,91 Mio. |
|
|
Applied Materials |
865177 |
197,975 |
21:35 |
+3,985 |
+2,05% |
197,910 |
198,040 |
193,990 |
1,79 Mio. |
|
|
Apple |
865985 |
172,870 |
21:35 |
+3,570 |
+2,11% |
172,870 |
172,880 |
169,300 |
51,28 Mio. |
|
|
Zscaler |
A2JF28 |
175,655 |
21:35 |
+3,345 |
+1,94% |
175,580 |
175,730 |
172,310 |
620.058,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,520 |
21:35 |
+3,110 |
+3,64% |
88,490 |
88,540 |
85,410 |
3,00 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,890 |
21:35 |
+3,070 |
+4,81% |
66,880 |
66,900 |
63,820 |
6,30 Mio. |
|
|
Analog Devices |
862485 |
196,860 |
21:35 |
+2,970 |
+1,53% |
196,790 |
196,900 |
193,890 |
1,41 Mio. |
|
|
Microsoft Corp |
870747 |
397,710 |
21:35 |
+2,770 |
+0,70% |
397,690 |
397,750 |
394,940 |
11,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
217,380 |
21:35 |
+2,770 |
+1,29% |
217,360 |
217,450 |
214,610 |
847.645,00 |
|
|
Cadence Design Systems |
873567 |
277,000 |
21:35 |
+2,450 |
+0,89% |
276,750 |
277,130 |
274,550 |
1,12 Mio. |
|
|
Micron Technology |
869020 |
112,039 |
21:35 |
+2,339 |
+2,13% |
112,030 |
112,050 |
109,700 |
9,94 Mio. |
|
|
Charter Communications |
A2AJX9 |
261,990 |
21:35 |
+2,290 |
+0,88% |
261,860 |
262,100 |
259,700 |
485.730,00 |
|
|
Alphabet |
A14Y6H |
167,730 |
21:35 |
+2,160 |
+1,30% |
167,730 |
167,750 |
165,570 |
11,61 Mio. |
|
|
Alphabet |
A14Y6F |
165,905 |
21:35 |
+2,045 |
+1,25% |
165,890 |
165,920 |
163,860 |
15,43 Mio. |
|
|
Meta Platforms |
A1JWVX |
441,120 |
21:35 |
+1,930 |
+0,44% |
441,080 |
441,300 |
439,190 |
12,01 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,390 |
21:35 |
+1,830 |
+0,99% |
186,380 |
186,570 |
184,560 |
1,62 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,220 |
21:35 |
+1,730 |
+0,95% |
184,090 |
184,350 |
182,490 |
910.239,00 |
|
|
Verisk Analytics |
A0YA2M |
234,505 |
21:35 |
+1,695 |
+0,73% |
234,440 |
234,570 |
232,810 |
867.924,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
145,900 |
21:35 |
+1,630 |
+1,13% |
145,900 |
145,920 |
144,270 |
44,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,510 |
21:35 |
+1,500 |
+0,77% |
197,440 |
197,530 |
196,010 |
1,19 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,037 |
21:35 |
+1,477 |
+1,25% |
120,010 |
120,040 |
118,560 |
1,01 Mio. |
|
|
Airbnb |
A2QG35 |
157,620 |
21:35 |
+1,460 |
+0,93% |
157,630 |
157,710 |
156,160 |
3,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,280 |
21:35 |
+1,270 |
+1,84% |
70,260 |
70,290 |
69,010 |
3,91 Mio. |
|
|
Fortinet |
A0YEFE |
64,770 |
21:35 |
+1,240 |
+1,95% |
64,770 |
64,780 |
63,530 |
5,33 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,220 |
21:35 |
+1,180 |
+2,51% |
48,220 |
48,240 |
47,040 |
732.133,00 |
|
|
Marriott International |
913070 |
234,925 |
21:35 |
+1,065 |
+0,46% |
234,880 |
234,990 |
233,860 |
823.814,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,415 |
21:35 |
+1,045 |
+1,60% |
66,410 |
66,420 |
65,370 |
3,98 Mio. |
|
|
Texas Instruments |
852654 |
176,180 |
21:35 |
+0,980 |
+0,56% |
176,130 |
176,200 |
175,200 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
89,660 |
21:35 |
+0,870 |
+0,98% |
89,640 |
89,670 |
88,790 |
3,19 Mio. |
|
|
Tesla |
A1CX3T |
180,760 |
21:35 |
+0,770 |
+0,43% |
180,730 |
180,760 |
179,990 |
80,89 Mio. |
|
|
Synopsys |
883703 |
522,920 |
21:35 |
+0,740 |
+0,14% |
522,680 |
523,370 |
522,180 |
756.522,00 |
|
|
PayPal Holdings |
A14R7U |
66,875 |
21:35 |
+0,735 |
+1,11% |
66,870 |
66,880 |
66,140 |
9,58 Mio. |
|
|
PepsiCo |
851995 |
175,840 |
21:35 |
+0,690 |
+0,39% |
175,850 |
175,860 |
175,150 |
2,13 Mio. |
|
|
DexCom |
A0D9T1 |
126,410 |
21:35 |
+0,530 |
+0,42% |
126,360 |
126,430 |
125,880 |
1,32 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,800 |
21:35 |
+0,520 |
+1,43% |
36,800 |
36,810 |
36,280 |
7,91 Mio. |
|
|
Starbucks Corp |
884437 |
74,907 |
21:35 |
+0,467 |
+0,63% |
74,900 |
74,910 |
74,440 |
20,14 Mio. |
|
|
CSX Corp |
865857 |
33,630 |
21:35 |
+0,430 |
+1,30% |
33,630 |
33,640 |
33,200 |
5,93 Mio. |
|
|
American Electric Power Compan |
850222 |
88,540 |
21:35 |
+0,390 |
+0,44% |
88,550 |
88,570 |
88,150 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
33,645 |
21:35 |
+0,305 |
+0,91% |
33,640 |
33,650 |
33,340 |
3,68 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,915 |
21:35 |
+0,295 |
+3,87% |
7,910 |
7,920 |
7,620 |
28,81 Mio. |
|
|
Amgen |
867900 |
277,655 |
21:35 |
+0,285 |
+0,10% |
277,610 |
277,700 |
277,370 |
1,72 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,610 |
21:35 |
+0,270 |
+1,56% |
17,610 |
17,620 |
17,340 |
5,59 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,800 |
21:35 |
+0,210 |
+0,29% |
71,820 |
71,850 |
71,590 |
532.546,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,095 |
21:35 |
+0,205 |
+0,64% |
32,090 |
32,100 |
31,890 |
3,40 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,840 |
21:35 |
+0,150 |
+0,21% |
70,830 |
70,840 |
70,690 |
4,28 Mio. |
|
|
Comcast Corp |
157484 |
38,335 |
21:35 |
+0,135 |
+0,35% |
38,330 |
38,340 |
38,200 |
10,54 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
21:35 |
+0,070 |
+0,23% |
30,440 |
30,450 |
30,370 |
35,25 Mio. |
|
|
Exelon Corp |
852011 |
37,880 |
21:35 |
+0,040 |
+0,11% |
37,880 |
37,890 |
37,840 |
3,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
127,860 |
21:35 |
+0,040 |
+0,03% |
127,860 |
127,890 |
127,820 |
1,57 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
21:35 |
+0,005 |
+0,16% |
3,050 |
3,060 |
3,050 |
9,55 Mio. |
|
|
Cisco Systems |
878841 |
46,830 |
21:35 |
-0,010 |
-0,02% |
46,830 |
46,840 |
46,840 |
9,66 Mio. |
|
|
Fastenal Company |
887891 |
68,170 |
21:35 |
-0,010 |
-0,01% |
68,160 |
68,170 |
68,180 |
2,01 Mio. |
|
|
Copart |
893807 |
54,405 |
21:35 |
-0,035 |
-0,06% |
54,400 |
54,410 |
54,440 |
2,06 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,495 |
21:35 |
-0,045 |
-0,08% |
53,490 |
53,500 |
53,540 |
3,85 Mio. |
|
|
Electronic Arts |
878372 |
128,100 |
21:35 |
-0,080 |
-0,06% |
128,050 |
128,100 |
128,180 |
882.550,00 |
|
|
PACCAR |
861114 |
106,250 |
21:35 |
-0,090 |
-0,08% |
106,220 |
106,260 |
106,340 |
1,60 Mio. |
|
|
Intuit |
886053 |
615,100 |
21:35 |
-0,100 |
-0,02% |
614,750 |
615,380 |
615,200 |
662.040,00 |
|
|
Xcel Energy |
855009 |
53,670 |
21:35 |
-0,110 |
-0,20% |
53,660 |
53,670 |
53,780 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
65,325 |
21:35 |
-0,185 |
-0,28% |
65,320 |
65,330 |
65,510 |
3,49 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,450 |
21:35 |
-0,290 |
-0,20% |
142,420 |
142,500 |
142,740 |
781.712,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,920 |
21:35 |
-0,340 |
-0,43% |
77,910 |
77,930 |
78,260 |
1,81 Mio. |
|
|
Datadog |
A2PSFR |
126,075 |
21:35 |
-0,345 |
-0,27% |
126,050 |
126,080 |
126,420 |
1,98 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.004,760 |
21:35 |
-0,350 |
-0,03% |
1.004,010 |
1.005,310 |
1.005,110 |
270.055,00 |
|
|
Cintas Corp |
880205 |
663,185 |
21:35 |
-0,405 |
-0,06% |
662,700 |
663,650 |
663,590 |
218.131,00 |
|
|
AstraZeneca PLC |
886715 |
75,940 |
21:35 |
-0,470 |
-0,62% |
75,940 |
75,950 |
76,410 |
6,29 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,970 |
21:35 |
-0,500 |
-0,30% |
164,980 |
164,990 |
165,470 |
1,96 Mio. |
|
|
CoStar Group |
922134 |
89,720 |
21:35 |
-0,640 |
-0,71% |
89,700 |
89,730 |
90,360 |
930.422,00 |
|
|
Paychex |
868284 |
118,710 |
21:35 |
-0,700 |
-0,59% |
118,690 |
118,740 |
119,410 |
921.929,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
209,940 |
21:35 |
-0,770 |
-0,37% |
209,900 |
209,980 |
210,710 |
903.718,00 |
|
|
Illumina |
927079 |
123,865 |
21:35 |
-0,815 |
-0,65% |
123,820 |
123,910 |
124,680 |
922.653,00 |
|
|
Honeywell International |
870153 |
193,750 |
21:35 |
-1,550 |
-0,79% |
193,730 |
193,780 |
195,300 |
2,07 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
399,985 |
21:35 |
-2,155 |
-0,54% |
399,870 |
400,100 |
402,140 |
659.179,00 |
|
|
Biogen |
789617 |
213,840 |
21:35 |
-2,290 |
-1,06% |
213,770 |
213,910 |
216,130 |
540.558,00 |
|
|
Broadcom |
A2JG9Z |
1.239,950 |
21:35 |
-2,910 |
-0,23% |
1.239,150 |
1.240,750 |
1.242,860 |
2,00 Mio. |
|
|
lululemon athletica |
A0MXBY |
351,090 |
21:35 |
-3,310 |
-0,93% |
350,880 |
351,150 |
354,400 |
1,21 Mio. |
|
|
Automatic Data Processing |
850347 |
243,240 |
21:35 |
-4,090 |
-1,65% |
243,200 |
243,290 |
247,330 |
1,04 Mio. |
|
|
Roper Technologies |
883563 |
509,780 |
21:35 |
-4,980 |
-0,97% |
509,670 |
509,890 |
514,760 |
307.112,00 |
|
|
ANSYS |
901492 |
314,660 |
21:35 |
-6,820 |
-2,12% |
314,660 |
315,000 |
321,480 |
883.271,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
364,760 |
21:35 |
-8,570 |
-2,30% |
364,520 |
365,010 |
373,330 |
787.597,00 |
|
|
DoorDash |
A2QHEA |
115,070 |
21:35 |
-12,390 |
-9,72% |
115,030 |
115,090 |
127,460 |
17,08 Mio. |
|