BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.537,35 21:35 +218,80 +1,26% - - 17.318,55 0,00
MercadoLibre A0MYNP 1.503,020 21:35 +46,510 +3,19% 1.502,090 1.504,800 1.456,510 479.533,00
Regeneron Pharmaceuticals 881535 937,500 21:35 +34,020 +3,77% 937,040 938,440 903,480 769.153,00
Booking Holdings A2JEXP 3.448,915 21:35 +33,275 +0,97% 3.446,130 3.455,940 3.415,640 294.679,00
NVIDIA Corp 918422 860,872 21:35 +30,462 +3,67% 860,500 860,900 830,410 32,18 Mio.
ASML Holding NV A1J85V 872,160 21:35 +19,320 +2,27% 870,800 873,120 852,840 639.093,00
QUALCOMM 883121 180,240 21:35 +16,130 +9,83% 180,200 180,250 164,110 21,44 Mio.
KLA Corp 865884 681,215 21:35 +15,175 +2,28% 680,700 681,910 666,040 351.285,00
Moderna A2N9D9 126,330 21:35 +14,870 +13,34% 126,330 126,390 111,460 9,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 881,995 21:35 +13,895 +1,60% 881,760 882,800 868,100 406.027,00
Netflix 552484 564,720 21:35 +13,010 +2,36% 564,190 564,720 551,710 1,79 Mio.
PDD Holdings A2JRK6 137,440 21:35 +12,950 +10,40% 137,400 137,480 124,490 18,40 Mio.
Atlassian Corp A3DUN5 184,910 21:35 +12,140 +7,03% 184,830 184,990 172,770 2,52 Mio.
Costco Wholesale Corp 888351 732,028 21:35 +9,808 +1,36% 732,040 732,770 722,220 1,05 Mio.
CrowdStrike Holdings A2PK2R 303,610 21:35 +8,170 +2,77% 303,560 303,740 295,440 2,67 Mio.
IDEXX Laboratories 888210 476,110 21:35 +8,070 +1,72% 475,720 476,330 468,040 341.450,00
Adobe 871981 476,365 21:35 +6,975 +1,49% 476,240 476,490 469,390 1,53 Mio.
Palo Alto Networks A1JZ0Q 294,230 21:35 +6,890 +2,40% 294,170 294,290 287,340 2,19 Mio.
Workday A1J39P 251,680 21:35 +6,720 +2,74% 251,590 251,690 244,960 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 377,040 21:35 +5,340 +1,44% 376,910 377,330 371,700 597.120,00
NXP Semiconductors NV A1C5WJ 254,720 21:35 +5,290 +2,12% 254,640 254,860 249,430 1,50 Mio.
Amazon.com 906866 184,055 21:35 +5,055 +2,82% 184,040 184,070 179,000 42,91 Mio.
Applied Materials 865177 197,975 21:35 +3,985 +2,05% 197,910 198,040 193,990 1,79 Mio.
Apple 865985 172,870 21:35 +3,570 +2,11% 172,870 172,880 169,300 51,28 Mio.
Zscaler A2JF28 175,655 21:35 +3,345 +1,94% 175,580 175,730 172,310 620.058,00
Trade Desk (The) A2ARCV 88,520 21:35 +3,110 +3,64% 88,490 88,540 85,410 3,00 Mio.
Marvell Technology A3CNLD 66,890 21:35 +3,070 +4,81% 66,880 66,900 63,820 6,30 Mio.
Analog Devices 862485 196,860 21:35 +2,970 +1,53% 196,790 196,900 193,890 1,41 Mio.
Microsoft Corp 870747 397,710 21:35 +2,770 +0,70% 397,690 397,750 394,940 11,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 217,380 21:35 +2,770 +1,29% 217,360 217,450 214,610 847.645,00
Cadence Design Systems 873567 277,000 21:35 +2,450 +0,89% 276,750 277,130 274,550 1,12 Mio.
Micron Technology 869020 112,039 21:35 +2,339 +2,13% 112,030 112,050 109,700 9,94 Mio.
Charter Communications A2AJX9 261,990 21:35 +2,290 +0,88% 261,860 262,100 259,700 485.730,00
Alphabet A14Y6H 167,730 21:35 +2,160 +1,30% 167,730 167,750 165,570 11,61 Mio.
Alphabet A14Y6F 165,905 21:35 +2,045 +1,25% 165,890 165,920 163,860 15,43 Mio.
Meta Platforms A1JWVX 441,120 21:35 +1,930 +0,44% 441,080 441,300 439,190 12,01 Mio.
Constellation Energy Corp A3DCXB 186,390 21:35 +1,830 +0,99% 186,380 186,570 184,560 1,62 Mio.
Old Dominion Freight Line 923655 184,220 21:35 +1,730 +0,95% 184,090 184,350 182,490 910.239,00
Verisk Analytics A0YA2M 234,505 21:35 +1,695 +0,73% 234,440 234,570 232,810 867.924,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 145,900 21:35 +1,630 +1,13% 145,900 145,920 144,270 44,08 Mio.
Diamondback Energy A1J6Y4 197,510 21:35 +1,500 +0,77% 197,440 197,530 196,010 1,19 Mio.
Dollar Tree A0NFQC 120,037 21:35 +1,477 +1,25% 120,010 120,040 118,560 1,01 Mio.
Airbnb A2QG35 157,620 21:35 +1,460 +0,93% 157,630 157,710 156,160 3,58 Mio.
ON Semiconductor Corp 930124 70,280 21:35 +1,270 +1,84% 70,260 70,290 69,010 3,91 Mio.
Fortinet A0YEFE 64,770 21:35 +1,240 +1,95% 64,770 64,780 63,530 5,33 Mio.
GlobalFoundries A3C6AF 48,220 21:35 +1,180 +2,51% 48,220 48,240 47,040 732.133,00
Marriott International 913070 234,925 21:35 +1,065 +0,46% 234,880 234,990 233,860 823.814,00
Cognizant Technology Solutions 915272 66,415 21:35 +1,045 +1,60% 66,410 66,420 65,370 3,98 Mio.
Texas Instruments 852654 176,180 21:35 +0,980 +0,56% 176,130 176,200 175,200 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 89,660 21:35 +0,870 +0,98% 89,640 89,670 88,790 3,19 Mio.
Tesla A1CX3T 180,760 21:35 +0,770 +0,43% 180,730 180,760 179,990 80,89 Mio.
Synopsys 883703 522,920 21:35 +0,740 +0,14% 522,680 523,370 522,180 756.522,00
PayPal Holdings A14R7U 66,875 21:35 +0,735 +1,11% 66,870 66,880 66,140 9,58 Mio.
PepsiCo 851995 175,840 21:35 +0,690 +0,39% 175,850 175,860 175,150 2,13 Mio.
DexCom A0D9T1 126,410 21:35 +0,530 +0,42% 126,360 126,430 125,880 1,32 Mio.
Kraft Heinz Company (The) A14TU4 36,800 21:35 +0,520 +1,43% 36,800 36,810 36,280 7,91 Mio.
Starbucks Corp 884437 74,907 21:35 +0,467 +0,63% 74,900 74,910 74,440 20,14 Mio.
CSX Corp 865857 33,630 21:35 +0,430 +1,30% 33,630 33,640 33,200 5,93 Mio.
American Electric Power Compan 850222 88,540 21:35 +0,390 +0,44% 88,550 88,570 88,150 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,645 21:35 +0,305 +0,91% 33,640 33,650 33,340 3,68 Mio.
Warner Bros Discovery A3DJQZ 7,915 21:35 +0,295 +3,87% 7,910 7,920 7,620 28,81 Mio.
Amgen 867900 277,655 21:35 +0,285 +0,10% 277,610 277,700 277,370 1,72 Mio.  
Walgreens Boots Alliance A12HJF 17,610 21:35 +0,270 +1,56% 17,610 17,620 17,340 5,59 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,800 21:35 +0,210 +0,29% 71,820 71,850 71,590 532.546,00
Baker Hughes Company A2DUAY 32,095 21:35 +0,205 +0,64% 32,090 32,100 31,890 3,40 Mio.
Mondelez International A1J4U0 70,840 21:35 +0,150 +0,21% 70,830 70,840 70,690 4,28 Mio.
Comcast Corp 157484 38,335 21:35 +0,135 +0,35% 38,330 38,340 38,200 10,54 Mio.
Intel Corp 855681 30,440 21:35 +0,070 +0,23% 30,440 30,450 30,370 35,25 Mio.
Exelon Corp 852011 37,880 21:35 +0,040 +0,11% 37,880 37,890 37,840 3,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 127,860 21:35 +0,040 +0,03% 127,860 127,890 127,820 1,57 Mio.  
Sirius XM Holdings A1W8XE 3,055 21:35 +0,005 +0,16% 3,050 3,060 3,050 9,55 Mio.
Cisco Systems 878841 46,830 21:35 -0,010 -0,02% 46,830 46,840 46,840 9,66 Mio.  
Fastenal Company 887891 68,170 21:35 -0,010 -0,01% 68,160 68,170 68,180 2,01 Mio.  
Copart 893807 54,405 21:35 -0,035 -0,06% 54,400 54,410 54,440 2,06 Mio.  
Monster Beverage Corp A14U5Z 53,495 21:35 -0,045 -0,08% 53,490 53,500 53,540 3,85 Mio.  
Electronic Arts 878372 128,100 21:35 -0,080 -0,06% 128,050 128,100 128,180 882.550,00  
PACCAR 861114 106,250 21:35 -0,090 -0,08% 106,220 106,260 106,340 1,60 Mio.  
Intuit 886053 615,100 21:35 -0,100 -0,02% 614,750 615,380 615,200 662.040,00  
Xcel Energy 855009 53,670 21:35 -0,110 -0,20% 53,660 53,670 53,780 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,325 21:35 -0,185 -0,28% 65,320 65,330 65,510 3,49 Mio.
Take-Two Interactive Software 914508 142,450 21:35 -0,290 -0,20% 142,420 142,500 142,740 781.712,00
GE HealthCare Technologies A3D3G6 77,920 21:35 -0,340 -0,43% 77,910 77,930 78,260 1,81 Mio.
Datadog A2PSFR 126,075 21:35 -0,345 -0,27% 126,050 126,080 126,420 1,98 Mio.
O'Reilly Automotive A1H5JY 1.004,760 21:35 -0,350 -0,03% 1.004,010 1.005,310 1.005,110 270.055,00  
Cintas Corp 880205 663,185 21:35 -0,405 -0,06% 662,700 663,650 663,590 218.131,00  
AstraZeneca PLC 886715 75,940 21:35 -0,470 -0,62% 75,940 75,950 76,410 6,29 Mio.
T-Mobile US A1T7LU 164,970 21:35 -0,500 -0,30% 164,980 164,990 165,470 1,96 Mio.
CoStar Group 922134 89,720 21:35 -0,640 -0,71% 89,700 89,730 90,360 930.422,00
Paychex 868284 118,710 21:35 -0,700 -0,59% 118,690 118,740 119,410 921.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 209,940 21:35 -0,770 -0,37% 209,900 209,980 210,710 903.718,00
Illumina 927079 123,865 21:35 -0,815 -0,65% 123,820 123,910 124,680 922.653,00
Honeywell International 870153 193,750 21:35 -1,550 -0,79% 193,730 193,780 195,300 2,07 Mio.
Vertex Pharmaceuticals 882807 399,985 21:35 -2,155 -0,54% 399,870 400,100 402,140 659.179,00
Biogen 789617 213,840 21:35 -2,290 -1,06% 213,770 213,910 216,130 540.558,00
Broadcom A2JG9Z 1.239,950 21:35 -2,910 -0,23% 1.239,150 1.240,750 1.242,860 2,00 Mio.
lululemon athletica A0MXBY 351,090 21:35 -3,310 -0,93% 350,880 351,150 354,400 1,21 Mio.
Automatic Data Processing 850347 243,240 21:35 -4,090 -1,65% 243,200 243,290 247,330 1,04 Mio.
Roper Technologies 883563 509,780 21:35 -4,980 -0,97% 509,670 509,890 514,760 307.112,00
ANSYS 901492 314,660 21:35 -6,820 -2,12% 314,660 315,000 321,480 883.271,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 364,760 21:35 -8,570 -2,30% 364,520 365,010 373,330 787.597,00
DoorDash A2QHEA 115,070 21:35 -12,390 -9,72% 115,030 115,090 127,460 17,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH