BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.494,69 20:03 +176,14 +1,02% - - 17.318,55 0,00
PDD Holdings A2JRK6 138,950 20:03 +14,460 +11,62% 138,930 139,000 124,490 16,58 Mio.
Moderna A2N9D9 124,290 20:03 +12,830 +11,51% 124,270 124,400 111,460 7,31 Mio.
QUALCOMM 883121 179,625 20:03 +15,515 +9,45% 179,600 179,650 164,110 18,81 Mio.
Atlassian Corp A3DUN5 185,550 20:02 +12,780 +7,40% 185,370 185,590 172,770 2,04 Mio.
Regeneron Pharmaceuticals 881535 941,055 20:03 +37,575 +4,16% 939,890 943,200 903,480 600.755,00
Warner Bros Discovery A3DJQZ 7,910 20:03 +0,290 +3,81% 7,900 7,910 7,620 19,62 Mio.
Marvell Technology A3CNLD 66,020 20:03 +2,200 +3,45% 66,010 66,030 63,820 4,42 Mio.
Trade Desk (The) A2ARCV 88,115 20:03 +2,705 +3,17% 88,120 88,150 85,410 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,625 20:03 +5,625 +3,14% 184,610 184,630 179,000 33,59 Mio.
MercadoLibre A0MYNP 1.501,500 20:02 +44,990 +3,09% 1.500,240 1.502,390 1.456,510 310.114,00
NVIDIA Corp 918422 853,900 20:03 +23,490 +2,83% 853,800 854,000 830,410 25,89 Mio.
Workday A1J39P 251,490 20:03 +6,530 +2,67% 251,350 251,510 244,960 2,31 Mio.
Palo Alto Networks A1JZ0Q 294,770 20:03 +7,430 +2,59% 294,690 294,850 287,340 1,61 Mio.
CrowdStrike Holdings A2PK2R 302,800 20:02 +7,360 +2,49% 302,750 303,040 295,440 2,08 Mio.
Netflix 552484 563,690 20:02 +11,980 +2,17% 563,570 563,850 551,710 1,35 Mio.
GlobalFoundries A3C6AF 48,000 20:03 +0,960 +2,04% 47,990 48,010 47,040 522.593,00
Apple 865985 172,460 20:03 +3,160 +1,87% 172,450 172,460 169,300 37,84 Mio.
Fortinet A0YEFE 64,670 20:03 +1,140 +1,79% 64,660 64,690 63,530 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 111,660 20:03 +1,960 +1,79% 111,660 111,680 109,700 8,29 Mio.
KLA Corp 865884 676,840 20:03 +10,800 +1,62% 675,930 677,120 666,040 256.532,00
ASML Holding NV A1J85V 866,480 20:03 +13,640 +1,60% 865,480 867,460 852,840 522.960,00
Applied Materials 865177 196,960 20:02 +2,970 +1,53% 196,860 196,970 193,990 1,29 Mio.
Kraft Heinz Company (The) A14TU4 36,835 20:03 +0,555 +1,53% 36,830 36,840 36,280 6,51 Mio.
Zscaler A2JF28 174,880 20:02 +2,570 +1,49% 174,730 174,950 172,310 436.476,00
ON Semiconductor Corp 930124 69,960 20:03 +0,950 +1,38% 69,920 69,960 69,010 2,85 Mio.
NXP Semiconductors NV A1C5WJ 252,770 20:03 +3,340 +1,34% 252,610 252,800 249,430 1,08 Mio.
IDEXX Laboratories 888210 474,125 20:00 +6,085 +1,30% 473,740 474,330 468,040 258.095,00
Costco Wholesale Corp 888351 731,050 20:03 +8,830 +1,22% 730,620 731,050 722,220 730.900,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,990 20:03 +1,430 +1,21% 119,960 120,020 118,560 763.603,00
Adobe 871981 475,000 20:02 +5,610 +1,20% 474,680 475,050 469,390 1,20 Mio.
Keurig Dr Pepper A2JQPZ 33,735 20:03 +0,395 +1,18% 33,730 33,740 33,340 2,75 Mio.
Alphabet A14Y6H 167,480 20:03 +1,910 +1,15% 167,470 167,480 165,570 8,54 Mio.
Alphabet A14Y6F 165,650 20:03 +1,790 +1,09% 165,660 165,670 163,860 12,15 Mio.
CSX Corp 865857 33,555 20:03 +0,355 +1,07% 33,550 33,560 33,200 3,89 Mio.
Constellation Energy Corp A3DCXB 186,500 20:03 +1,940 +1,05% 186,440 186,560 184,560 837.698,00
Intuitive Surgical 888024 375,525 20:02 +3,825 +1,03% 375,270 375,620 371,700 421.923,00
Walgreens Boots Alliance A12HJF 17,515 20:03 +0,175 +1,01% 17,510 17,520 17,340 4,42 Mio.
PayPal Holdings A14R7U 66,790 20:03 +0,650 +0,98% 66,790 66,800 66,140 7,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 216,510 20:02 +1,900 +0,89% 216,420 216,620 214,610 648.464,00
Charter Communications A2AJX9 261,945 20:02 +2,245 +0,86% 261,810 262,080 259,700 359.584,00
Lam Research Corp 869686 875,520 20:03 +7,420 +0,85% 875,030 876,010 868,100 305.056,00
Analog Devices 862485 195,520 20:03 +1,630 +0,84% 195,500 195,590 193,890 1,05 Mio.
Cognizant Technology Solutions 915272 65,910 20:03 +0,540 +0,83% 65,900 65,920 65,370 3,16 Mio.
Baker Hughes Company A2DUAY 32,150 20:03 +0,260 +0,82% 32,140 32,150 31,890 2,79 Mio.
Advanced Micro Devices 863186 145,429 20:03 +1,159 +0,80% 145,410 145,430 144,270 36,90 Mio.
Meta Platforms A1JWVX 442,530 20:03 +3,340 +0,76% 442,440 442,620 439,190 10,18 Mio.
Airbnb A2QG35 157,300 20:03 +1,140 +0,73% 157,300 157,360 156,160 2,99 Mio.
Old Dominion Freight Line 923655 183,790 20:02 +1,300 +0,71% 183,600 183,800 182,490 695.782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,070 20:03 +0,020 +0,66% 3,060 3,070 3,050 7,00 Mio.
Diamondback Energy A1J6Y4 197,180 20:03 +1,170 +0,60% 197,150 197,210 196,010 856.240,00
PepsiCo 851995 176,170 20:03 +1,020 +0,58% 176,160 176,180 175,150 1,62 Mio.
Microsoft Corp 870747 396,960 20:03 +2,020 +0,51% 396,910 396,980 394,940 7,95 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,910 20:03 +0,320 +0,45% 71,890 71,910 71,590 441.437,00
Comcast Corp 157484 38,365 20:03 +0,165 +0,43% 38,360 38,370 38,200 7,42 Mio.
Mondelez International A1J4U0 70,995 20:03 +0,305 +0,43% 70,990 71,000 70,690 3,03 Mio.
Microchip Technology 886105 89,090 20:03 +0,300 +0,34% 89,080 89,100 88,790 2,22 Mio.
Booking Holdings A2JEXP 3.426,125 20:00 +10,485 +0,31% 3.424,400 3.431,950 3.415,640 201.932,00
Marriott International 913070 234,560 20:03 +0,700 +0,30% 234,520 234,610 233,860 596.478,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 128,200 20:03 +0,380 +0,30% 128,180 128,210 127,820 1,07 Mio.
Cadence Design Systems 873567 275,319 20:03 +0,769 +0,28% 275,110 275,320 274,550 827.464,00
Tesla A1CX3T 180,300 20:03 +0,310 +0,17% 180,290 180,320 179,990 68,24 Mio.
DexCom A0D9T1 125,990 20:02 +0,110 +0,09% 125,960 126,020 125,880 1,05 Mio.  
Starbucks Corp 884437 74,500 20:03 +0,060 +0,08% 74,500 74,510 74,440 15,96 Mio.  
Monster Beverage Corp A14U5Z 53,575 20:02 +0,035 +0,07% 53,570 53,580 53,540 2,85 Mio.  
Texas Instruments 852654 175,280 20:03 +0,080 +0,05% 175,250 175,300 175,200 2,06 Mio.  
Xcel Energy 855009 53,760 20:03 -0,020 -0,04% 53,750 53,760 53,780 1,74 Mio.  
Intuit 886053 614,890 20:03 -0,310 -0,05% 614,430 614,890 615,200 478.881,00  
Verisk Analytics A0YA2M 232,630 20:03 -0,180 -0,08% 232,500 232,720 232,810 540.458,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.004,200 20:02 -0,910 -0,09% 1.003,640 1.004,200 1.005,110 195.774,00  
Electronic Arts 878372 128,060 20:03 -0,120 -0,09% 128,050 128,080 128,180 664.274,00  
Cisco Systems 878841 46,795 20:03 -0,045 -0,10% 46,790 46,800 46,840 7,26 Mio.  
Copart 893807 54,370 20:03 -0,070 -0,13% 54,360 54,370 54,440 1,51 Mio.
Cintas Corp 880205 662,350 20:03 -1,240 -0,19% 662,050 662,660 663,590 168.811,00
American Electric Power Compan 850222 87,980 20:03 -0,170 -0,19% 87,950 87,970 88,150 890.830,00
T-Mobile US A1T7LU 165,110 20:03 -0,360 -0,22% 165,110 165,130 165,470 1,49 Mio.
Intel Corp 855681 30,300 20:03 -0,070 -0,23% 30,290 30,300 30,370 26,76 Mio.
Take-Two Interactive Software 914508 142,310 20:03 -0,430 -0,30% 142,290 142,350 142,740 547.697,00
Autodesk 869964 210,060 20:03 -0,650 -0,31% 210,030 210,170 210,710 645.775,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 276,500 20:02 -0,870 -0,31% 276,430 276,620 277,370 1,19 Mio.
Vertex Pharmaceuticals 882807 400,795 20:02 -1,345 -0,33% 400,540 401,070 402,140 530.519,00
Illumina 927079 124,260 20:02 -0,420 -0,34% 124,180 124,430 124,680 644.764,00
Synopsys 883703 520,190 20:02 -1,990 -0,38% 519,940 520,650 522,180 609.884,00
GE HealthCare Technologies A3D3G6 77,955 20:02 -0,305 -0,39% 77,930 77,980 78,260 1,32 Mio.
PACCAR 861114 105,900 20:03 -0,440 -0,41% 105,890 105,910 106,340 1,29 Mio.
Gilead Sciences 885823 65,226 20:03 -0,284 -0,43% 65,220 65,230 65,510 2,65 Mio.
Datadog A2PSFR 125,840 20:03 -0,580 -0,46% 125,840 125,910 126,420 1,60 Mio.
AstraZeneca PLC 886715 76,040 20:03 -0,370 -0,48% 76,030 76,040 76,410 4,75 Mio.
Exelon Corp 852011 37,635 20:03 -0,205 -0,54% 37,630 37,640 37,840 2,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,770 20:03 -0,410 -0,60% 67,750 67,760 68,180 1,56 Mio.
lululemon athletica A0MXBY 351,620 20:02 -2,780 -0,78% 351,520 351,730 354,400 946.367,00
Biogen 789617 214,280 20:03 -1,850 -0,86% 214,190 214,380 216,130 410.053,00
CoStar Group 922134 89,550 20:03 -0,810 -0,90% 89,530 89,570 90,360 678.341,00
Honeywell International 870153 193,500 20:03 -1,800 -0,92% 193,500 193,520 195,300 1,54 Mio.
Paychex 868284 118,280 20:03 -1,130 -0,95% 118,240 118,290 119,410 699.093,00
Roper Technologies 883563 508,630 20:00 -6,130 -1,19% 508,510 509,110 514,760 226.265,00
Broadcom A2JG9Z 1.226,185 20:03 -16,675 -1,34% 1.225,810 1.226,560 1.242,860 1,48 Mio.
Automatic Data Processing 850347 241,820 20:03 -5,510 -2,23% 241,720 241,840 247,330 765.586,00
MongoDB A2DYB1 364,995 20:02 -8,335 -2,23% 364,820 365,300 373,330 648.933,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 313,650 20:01 -7,830 -2,44% 313,510 314,150 321,480 700.096,00
DoorDash A2QHEA 114,130 20:03 -13,330 -10,46% 114,100 114,160 127,460 13,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH