| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.494,69 |
20:03 |
+176,14 |
+1,02% |
- |
- |
17.318,55 |
0,00 |
|
|
PDD Holdings |
A2JRK6 |
138,950 |
20:03 |
+14,460 |
+11,62% |
138,930 |
139,000 |
124,490 |
16,58 Mio. |
|
|
Moderna |
A2N9D9 |
124,290 |
20:03 |
+12,830 |
+11,51% |
124,270 |
124,400 |
111,460 |
7,31 Mio. |
|
|
QUALCOMM |
883121 |
179,625 |
20:03 |
+15,515 |
+9,45% |
179,600 |
179,650 |
164,110 |
18,81 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
185,550 |
20:02 |
+12,780 |
+7,40% |
185,370 |
185,590 |
172,770 |
2,04 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
941,055 |
20:03 |
+37,575 |
+4,16% |
939,890 |
943,200 |
903,480 |
600.755,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,910 |
20:03 |
+0,290 |
+3,81% |
7,900 |
7,910 |
7,620 |
19,62 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,020 |
20:03 |
+2,200 |
+3,45% |
66,010 |
66,030 |
63,820 |
4,42 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,115 |
20:03 |
+2,705 |
+3,17% |
88,120 |
88,150 |
85,410 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,625 |
20:03 |
+5,625 |
+3,14% |
184,610 |
184,630 |
179,000 |
33,59 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.501,500 |
20:02 |
+44,990 |
+3,09% |
1.500,240 |
1.502,390 |
1.456,510 |
310.114,00 |
|
|
NVIDIA Corp |
918422 |
853,900 |
20:03 |
+23,490 |
+2,83% |
853,800 |
854,000 |
830,410 |
25,89 Mio. |
|
|
Workday |
A1J39P |
251,490 |
20:03 |
+6,530 |
+2,67% |
251,350 |
251,510 |
244,960 |
2,31 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,770 |
20:03 |
+7,430 |
+2,59% |
294,690 |
294,850 |
287,340 |
1,61 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
302,800 |
20:02 |
+7,360 |
+2,49% |
302,750 |
303,040 |
295,440 |
2,08 Mio. |
|
|
Netflix |
552484 |
563,690 |
20:02 |
+11,980 |
+2,17% |
563,570 |
563,850 |
551,710 |
1,35 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,000 |
20:03 |
+0,960 |
+2,04% |
47,990 |
48,010 |
47,040 |
522.593,00 |
|
|
Apple |
865985 |
172,460 |
20:03 |
+3,160 |
+1,87% |
172,450 |
172,460 |
169,300 |
37,84 Mio. |
|
|
Fortinet |
A0YEFE |
64,670 |
20:03 |
+1,140 |
+1,79% |
64,660 |
64,690 |
63,530 |
3,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
111,660 |
20:03 |
+1,960 |
+1,79% |
111,660 |
111,680 |
109,700 |
8,29 Mio. |
|
|
KLA Corp |
865884 |
676,840 |
20:03 |
+10,800 |
+1,62% |
675,930 |
677,120 |
666,040 |
256.532,00 |
|
|
ASML Holding NV |
A1J85V |
866,480 |
20:03 |
+13,640 |
+1,60% |
865,480 |
867,460 |
852,840 |
522.960,00 |
|
|
Applied Materials |
865177 |
196,960 |
20:02 |
+2,970 |
+1,53% |
196,860 |
196,970 |
193,990 |
1,29 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,835 |
20:03 |
+0,555 |
+1,53% |
36,830 |
36,840 |
36,280 |
6,51 Mio. |
|
|
Zscaler |
A2JF28 |
174,880 |
20:02 |
+2,570 |
+1,49% |
174,730 |
174,950 |
172,310 |
436.476,00 |
|
|
ON Semiconductor Corp |
930124 |
69,960 |
20:03 |
+0,950 |
+1,38% |
69,920 |
69,960 |
69,010 |
2,85 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
252,770 |
20:03 |
+3,340 |
+1,34% |
252,610 |
252,800 |
249,430 |
1,08 Mio. |
|
|
IDEXX Laboratories |
888210 |
474,125 |
20:00 |
+6,085 |
+1,30% |
473,740 |
474,330 |
468,040 |
258.095,00 |
|
|
Costco Wholesale Corp |
888351 |
731,050 |
20:03 |
+8,830 |
+1,22% |
730,620 |
731,050 |
722,220 |
730.900,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
119,990 |
20:03 |
+1,430 |
+1,21% |
119,960 |
120,020 |
118,560 |
763.603,00 |
|
|
Adobe |
871981 |
475,000 |
20:02 |
+5,610 |
+1,20% |
474,680 |
475,050 |
469,390 |
1,20 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,735 |
20:03 |
+0,395 |
+1,18% |
33,730 |
33,740 |
33,340 |
2,75 Mio. |
|
|
Alphabet |
A14Y6H |
167,480 |
20:03 |
+1,910 |
+1,15% |
167,470 |
167,480 |
165,570 |
8,54 Mio. |
|
|
Alphabet |
A14Y6F |
165,650 |
20:03 |
+1,790 |
+1,09% |
165,660 |
165,670 |
163,860 |
12,15 Mio. |
|
|
CSX Corp |
865857 |
33,555 |
20:03 |
+0,355 |
+1,07% |
33,550 |
33,560 |
33,200 |
3,89 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,500 |
20:03 |
+1,940 |
+1,05% |
186,440 |
186,560 |
184,560 |
837.698,00 |
|
|
Intuitive Surgical |
888024 |
375,525 |
20:02 |
+3,825 |
+1,03% |
375,270 |
375,620 |
371,700 |
421.923,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,515 |
20:03 |
+0,175 |
+1,01% |
17,510 |
17,520 |
17,340 |
4,42 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,790 |
20:03 |
+0,650 |
+0,98% |
66,790 |
66,800 |
66,140 |
7,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
216,510 |
20:02 |
+1,900 |
+0,89% |
216,420 |
216,620 |
214,610 |
648.464,00 |
|
|
Charter Communications |
A2AJX9 |
261,945 |
20:02 |
+2,245 |
+0,86% |
261,810 |
262,080 |
259,700 |
359.584,00 |
|
|
Lam Research Corp |
869686 |
875,520 |
20:03 |
+7,420 |
+0,85% |
875,030 |
876,010 |
868,100 |
305.056,00 |
|
|
Analog Devices |
862485 |
195,520 |
20:03 |
+1,630 |
+0,84% |
195,500 |
195,590 |
193,890 |
1,05 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,910 |
20:03 |
+0,540 |
+0,83% |
65,900 |
65,920 |
65,370 |
3,16 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,150 |
20:03 |
+0,260 |
+0,82% |
32,140 |
32,150 |
31,890 |
2,79 Mio. |
|
|
Advanced Micro Devices |
863186 |
145,429 |
20:03 |
+1,159 |
+0,80% |
145,410 |
145,430 |
144,270 |
36,90 Mio. |
|
|
Meta Platforms |
A1JWVX |
442,530 |
20:03 |
+3,340 |
+0,76% |
442,440 |
442,620 |
439,190 |
10,18 Mio. |
|
|
Airbnb |
A2QG35 |
157,300 |
20:03 |
+1,140 |
+0,73% |
157,300 |
157,360 |
156,160 |
2,99 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,790 |
20:02 |
+1,300 |
+0,71% |
183,600 |
183,800 |
182,490 |
695.782,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
3,070 |
20:03 |
+0,020 |
+0,66% |
3,060 |
3,070 |
3,050 |
7,00 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,180 |
20:03 |
+1,170 |
+0,60% |
197,150 |
197,210 |
196,010 |
856.240,00 |
|
|
PepsiCo |
851995 |
176,170 |
20:03 |
+1,020 |
+0,58% |
176,160 |
176,180 |
175,150 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
396,960 |
20:03 |
+2,020 |
+0,51% |
396,910 |
396,980 |
394,940 |
7,95 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,910 |
20:03 |
+0,320 |
+0,45% |
71,890 |
71,910 |
71,590 |
441.437,00 |
|
|
Comcast Corp |
157484 |
38,365 |
20:03 |
+0,165 |
+0,43% |
38,360 |
38,370 |
38,200 |
7,42 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,995 |
20:03 |
+0,305 |
+0,43% |
70,990 |
71,000 |
70,690 |
3,03 Mio. |
|
|
Microchip Technology |
886105 |
89,090 |
20:03 |
+0,300 |
+0,34% |
89,080 |
89,100 |
88,790 |
2,22 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.426,125 |
20:00 |
+10,485 |
+0,31% |
3.424,400 |
3.431,950 |
3.415,640 |
201.932,00 |
|
|
Marriott International |
913070 |
234,560 |
20:03 |
+0,700 |
+0,30% |
234,520 |
234,610 |
233,860 |
596.478,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
128,200 |
20:03 |
+0,380 |
+0,30% |
128,180 |
128,210 |
127,820 |
1,07 Mio. |
|
|
Cadence Design Systems |
873567 |
275,319 |
20:03 |
+0,769 |
+0,28% |
275,110 |
275,320 |
274,550 |
827.464,00 |
|
|
Tesla |
A1CX3T |
180,300 |
20:03 |
+0,310 |
+0,17% |
180,290 |
180,320 |
179,990 |
68,24 Mio. |
|
|
DexCom |
A0D9T1 |
125,990 |
20:02 |
+0,110 |
+0,09% |
125,960 |
126,020 |
125,880 |
1,05 Mio. |
|
|
Starbucks Corp |
884437 |
74,500 |
20:03 |
+0,060 |
+0,08% |
74,500 |
74,510 |
74,440 |
15,96 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,575 |
20:02 |
+0,035 |
+0,07% |
53,570 |
53,580 |
53,540 |
2,85 Mio. |
|
|
Texas Instruments |
852654 |
175,280 |
20:03 |
+0,080 |
+0,05% |
175,250 |
175,300 |
175,200 |
2,06 Mio. |
|
|
Xcel Energy |
855009 |
53,760 |
20:03 |
-0,020 |
-0,04% |
53,750 |
53,760 |
53,780 |
1,74 Mio. |
|
|
Intuit |
886053 |
614,890 |
20:03 |
-0,310 |
-0,05% |
614,430 |
614,890 |
615,200 |
478.881,00 |
|
|
Verisk Analytics |
A0YA2M |
232,630 |
20:03 |
-0,180 |
-0,08% |
232,500 |
232,720 |
232,810 |
540.458,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
1.004,200 |
20:02 |
-0,910 |
-0,09% |
1.003,640 |
1.004,200 |
1.005,110 |
195.774,00 |
|
|
Electronic Arts |
878372 |
128,060 |
20:03 |
-0,120 |
-0,09% |
128,050 |
128,080 |
128,180 |
664.274,00 |
|
|
Cisco Systems |
878841 |
46,795 |
20:03 |
-0,045 |
-0,10% |
46,790 |
46,800 |
46,840 |
7,26 Mio. |
|
|
Copart |
893807 |
54,370 |
20:03 |
-0,070 |
-0,13% |
54,360 |
54,370 |
54,440 |
1,51 Mio. |
|
|
Cintas Corp |
880205 |
662,350 |
20:03 |
-1,240 |
-0,19% |
662,050 |
662,660 |
663,590 |
168.811,00 |
|
|
American Electric Power Compan |
850222 |
87,980 |
20:03 |
-0,170 |
-0,19% |
87,950 |
87,970 |
88,150 |
890.830,00 |
|
|
T-Mobile US |
A1T7LU |
165,110 |
20:03 |
-0,360 |
-0,22% |
165,110 |
165,130 |
165,470 |
1,49 Mio. |
|
|
Intel Corp |
855681 |
30,300 |
20:03 |
-0,070 |
-0,23% |
30,290 |
30,300 |
30,370 |
26,76 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,310 |
20:03 |
-0,430 |
-0,30% |
142,290 |
142,350 |
142,740 |
547.697,00 |
|
|
Autodesk |
869964 |
210,060 |
20:03 |
-0,650 |
-0,31% |
210,030 |
210,170 |
210,710 |
645.775,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
276,500 |
20:02 |
-0,870 |
-0,31% |
276,430 |
276,620 |
277,370 |
1,19 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
400,795 |
20:02 |
-1,345 |
-0,33% |
400,540 |
401,070 |
402,140 |
530.519,00 |
|
|
Illumina |
927079 |
124,260 |
20:02 |
-0,420 |
-0,34% |
124,180 |
124,430 |
124,680 |
644.764,00 |
|
|
Synopsys |
883703 |
520,190 |
20:02 |
-1,990 |
-0,38% |
519,940 |
520,650 |
522,180 |
609.884,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,955 |
20:02 |
-0,305 |
-0,39% |
77,930 |
77,980 |
78,260 |
1,32 Mio. |
|
|
PACCAR |
861114 |
105,900 |
20:03 |
-0,440 |
-0,41% |
105,890 |
105,910 |
106,340 |
1,29 Mio. |
|
|
Gilead Sciences |
885823 |
65,226 |
20:03 |
-0,284 |
-0,43% |
65,220 |
65,230 |
65,510 |
2,65 Mio. |
|
|
Datadog |
A2PSFR |
125,840 |
20:03 |
-0,580 |
-0,46% |
125,840 |
125,910 |
126,420 |
1,60 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,040 |
20:03 |
-0,370 |
-0,48% |
76,030 |
76,040 |
76,410 |
4,75 Mio. |
|
|
Exelon Corp |
852011 |
37,635 |
20:03 |
-0,205 |
-0,54% |
37,630 |
37,640 |
37,840 |
2,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
67,770 |
20:03 |
-0,410 |
-0,60% |
67,750 |
67,760 |
68,180 |
1,56 Mio. |
|
|
lululemon athletica |
A0MXBY |
351,620 |
20:02 |
-2,780 |
-0,78% |
351,520 |
351,730 |
354,400 |
946.367,00 |
|
|
Biogen |
789617 |
214,280 |
20:03 |
-1,850 |
-0,86% |
214,190 |
214,380 |
216,130 |
410.053,00 |
|
|
CoStar Group |
922134 |
89,550 |
20:03 |
-0,810 |
-0,90% |
89,530 |
89,570 |
90,360 |
678.341,00 |
|
|
Honeywell International |
870153 |
193,500 |
20:03 |
-1,800 |
-0,92% |
193,500 |
193,520 |
195,300 |
1,54 Mio. |
|
|
Paychex |
868284 |
118,280 |
20:03 |
-1,130 |
-0,95% |
118,240 |
118,290 |
119,410 |
699.093,00 |
|
|
Roper Technologies |
883563 |
508,630 |
20:00 |
-6,130 |
-1,19% |
508,510 |
509,110 |
514,760 |
226.265,00 |
|
|
Broadcom |
A2JG9Z |
1.226,185 |
20:03 |
-16,675 |
-1,34% |
1.225,810 |
1.226,560 |
1.242,860 |
1,48 Mio. |
|
|
Automatic Data Processing |
850347 |
241,820 |
20:03 |
-5,510 |
-2,23% |
241,720 |
241,840 |
247,330 |
765.586,00 |
|
|
MongoDB |
A2DYB1 |
364,995 |
20:02 |
-8,335 |
-2,23% |
364,820 |
365,300 |
373,330 |
648.933,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
313,650 |
20:01 |
-7,830 |
-2,44% |
313,510 |
314,150 |
321,480 |
700.096,00 |
|
|
DoorDash |
A2QHEA |
114,130 |
20:03 |
-13,330 |
-10,46% |
114,100 |
114,160 |
127,460 |
13,74 Mio. |
|