| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.483,34 |
19:55 |
+164,79 |
+0,95% |
- |
- |
17.318,55 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.419,910 |
19:54 |
+4,270 |
+0,13% |
3.419,410 |
3.425,290 |
3.415,640 |
200.811,00 |
|
|
MercadoLibre |
A0MYNP |
1.496,560 |
19:54 |
+40,050 |
+2,75% |
1.495,700 |
1.497,790 |
1.456,510 |
303.321,00 |
|
|
Broadcom |
A2JG9Z |
1.225,310 |
19:55 |
-17,550 |
-1,41% |
1.224,600 |
1.225,980 |
1.242,860 |
1,44 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.003,620 |
19:55 |
-1,490 |
-0,15% |
1.002,970 |
1.004,190 |
1.005,110 |
193.458,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
939,710 |
19:55 |
+36,230 |
+4,01% |
938,150 |
940,690 |
903,480 |
589.992,00 |
|
|
Lam Research Corp |
869686 |
873,395 |
19:55 |
+5,295 |
+0,61% |
872,610 |
874,220 |
868,100 |
298.463,00 |
|
|
ASML Holding NV |
A1J85V |
864,230 |
19:55 |
+11,390 |
+1,34% |
864,220 |
865,650 |
852,840 |
515.157,00 |
|
|
NVIDIA Corp |
918422 |
852,750 |
19:55 |
+22,340 |
+2,69% |
852,620 |
852,860 |
830,410 |
25,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
730,385 |
19:55 |
+8,165 |
+1,13% |
730,230 |
730,540 |
722,220 |
708.556,00 |
|
|
KLA Corp |
865884 |
675,150 |
19:55 |
+9,110 |
+1,37% |
674,660 |
675,610 |
666,040 |
251.724,00 |
|
|
Cintas Corp |
880205 |
662,290 |
19:55 |
-1,300 |
-0,20% |
661,840 |
662,470 |
663,590 |
167.895,00 |
|
|
Intuit |
886053 |
614,300 |
19:55 |
-0,900 |
-0,15% |
613,930 |
614,610 |
615,200 |
468.672,00 |
|
|
Netflix |
552484 |
562,890 |
19:55 |
+11,180 |
+2,03% |
562,890 |
563,410 |
551,710 |
1,32 Mio. |
|
|
Synopsys |
883703 |
519,460 |
19:55 |
-2,720 |
-0,52% |
519,060 |
520,030 |
522,180 |
601.343,00 |
|
|
Roper Technologies |
883563 |
508,500 |
19:55 |
-6,260 |
-1,22% |
508,400 |
508,790 |
514,760 |
218.376,00 |
|
|
Adobe |
871981 |
474,490 |
19:55 |
+5,100 |
+1,09% |
474,240 |
474,600 |
469,390 |
1,18 Mio. |
|
|
IDEXX Laboratories |
888210 |
474,060 |
19:55 |
+6,020 |
+1,29% |
473,720 |
474,320 |
468,040 |
255.787,00 |
|
|
Meta Platforms |
A1JWVX |
442,055 |
19:55 |
+2,865 |
+0,65% |
441,920 |
442,130 |
439,190 |
10,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
401,370 |
19:55 |
-0,770 |
-0,19% |
401,190 |
401,570 |
402,140 |
521.671,00 |
|
|
Microsoft Corp |
870747 |
396,390 |
19:55 |
+1,450 |
+0,37% |
396,370 |
396,450 |
394,940 |
7,78 Mio. |
|
|
Intuitive Surgical |
888024 |
374,840 |
19:55 |
+3,140 |
+0,84% |
374,840 |
375,090 |
371,700 |
406.016,00 |
|
|
MongoDB |
A2DYB1 |
364,537 |
19:55 |
-8,792 |
-2,36% |
364,220 |
364,810 |
373,330 |
642.034,00 |
|
|
lululemon athletica |
A0MXBY |
350,950 |
19:55 |
-3,450 |
-0,97% |
350,730 |
351,100 |
354,400 |
922.857,00 |
|
|
ANSYS |
901492 |
313,460 |
19:54 |
-8,020 |
-2,49% |
312,830 |
313,250 |
321,480 |
675.727,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
302,965 |
19:55 |
+7,525 |
+2,55% |
302,900 |
303,030 |
295,440 |
2,06 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,180 |
19:55 |
+6,840 |
+2,38% |
294,010 |
294,250 |
287,340 |
1,58 Mio. |
|
|
Amgen |
867900 |
276,660 |
19:55 |
-0,710 |
-0,26% |
276,640 |
276,780 |
277,370 |
1,17 Mio. |
|
|
Cadence Design Systems |
873567 |
274,860 |
19:55 |
+0,310 |
+0,11% |
274,720 |
274,990 |
274,550 |
809.882,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
261,970 |
19:55 |
+2,270 |
+0,87% |
261,880 |
262,080 |
259,700 |
354.326,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
252,230 |
19:55 |
+2,800 |
+1,12% |
252,020 |
252,350 |
249,430 |
1,07 Mio. |
|
|
Workday |
A1J39P |
251,140 |
19:55 |
+6,180 |
+2,52% |
251,040 |
251,160 |
244,960 |
2,28 Mio. |
|
|
Automatic Data Processing |
850347 |
242,040 |
19:55 |
-5,290 |
-2,14% |
241,970 |
242,040 |
247,330 |
750.241,00 |
|
|
Marriott International |
913070 |
234,480 |
19:55 |
+0,620 |
+0,27% |
234,430 |
234,520 |
233,860 |
588.318,00 |
|
|
Verisk Analytics |
A0YA2M |
232,825 |
19:55 |
+0,015 |
+0,01% |
232,680 |
232,970 |
232,810 |
526.668,00 |
|
|
CDW Corp |
A1W0KL |
216,340 |
19:55 |
+1,730 |
+0,81% |
216,240 |
216,400 |
214,610 |
633.588,00 |
|
|
Biogen |
789617 |
214,600 |
19:54 |
-1,530 |
-0,71% |
214,590 |
214,770 |
216,130 |
402.586,00 |
|
|
Autodesk |
869964 |
210,120 |
19:55 |
-0,590 |
-0,28% |
210,020 |
210,250 |
210,710 |
620.582,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,190 |
19:55 |
+1,180 |
+0,60% |
197,140 |
197,210 |
196,010 |
830.643,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
196,660 |
19:55 |
+2,670 |
+1,38% |
196,570 |
196,680 |
193,990 |
1,27 Mio. |
|
|
Analog Devices |
862485 |
195,420 |
19:55 |
+1,530 |
+0,79% |
195,360 |
195,420 |
193,890 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
193,650 |
19:55 |
-1,650 |
-0,84% |
193,630 |
193,670 |
195,300 |
1,48 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,490 |
19:55 |
+1,930 |
+1,05% |
186,490 |
186,680 |
184,560 |
795.906,00 |
|
|
Atlassian Corp |
A3DUN5 |
185,040 |
19:55 |
+12,270 |
+7,10% |
184,880 |
185,110 |
172,770 |
2,02 Mio. |
|
|
Amazon.com |
906866 |
184,390 |
19:55 |
+5,390 |
+3,01% |
184,390 |
184,420 |
179,000 |
32,92 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,280 |
19:55 |
+0,790 |
+0,43% |
183,230 |
183,440 |
182,490 |
673.730,00 |
|
|
Tesla |
A1CX3T |
180,380 |
19:55 |
+0,390 |
+0,22% |
180,360 |
180,400 |
179,990 |
67,43 Mio. |
|
|
QUALCOMM |
883121 |
179,295 |
19:55 |
+15,185 |
+9,25% |
179,270 |
179,320 |
164,110 |
18,63 Mio. |
|
|
PepsiCo |
851995 |
176,240 |
19:55 |
+1,090 |
+0,62% |
176,230 |
176,250 |
175,150 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
175,205 |
19:55 |
+0,005 |
+0,00% |
175,190 |
175,220 |
175,200 |
1,98 Mio. |
|
|
Zscaler |
A2JF28 |
174,535 |
19:55 |
+2,225 |
+1,29% |
174,380 |
174,660 |
172,310 |
430.401,00 |
|
|
Apple |
865985 |
172,685 |
19:55 |
+3,385 |
+2,00% |
172,680 |
172,690 |
169,300 |
37,11 Mio. |
|
|
Alphabet |
A14Y6H |
167,365 |
19:55 |
+1,795 |
+1,08% |
167,360 |
167,370 |
165,570 |
8,32 Mio. |
|
|
Alphabet |
A14Y6F |
165,580 |
19:55 |
+1,720 |
+1,05% |
165,570 |
165,580 |
163,860 |
11,98 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,130 |
19:55 |
-0,340 |
-0,21% |
165,130 |
165,150 |
165,470 |
1,46 Mio. |
|
|
Airbnb |
A2QG35 |
157,370 |
19:55 |
+1,210 |
+0,77% |
157,310 |
157,400 |
156,160 |
2,95 Mio. |
|
|
Advanced Micro Devices |
863186 |
145,160 |
19:55 |
+0,890 |
+0,62% |
145,160 |
145,180 |
144,270 |
36,59 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,085 |
19:55 |
-0,655 |
-0,46% |
142,040 |
142,130 |
142,740 |
535.237,00 |
|
|
PDD Holdings |
A2JRK6 |
138,830 |
19:55 |
+14,340 |
+11,52% |
138,790 |
138,850 |
124,490 |
16,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
128,170 |
19:55 |
+0,350 |
+0,27% |
128,160 |
128,190 |
127,820 |
1,02 Mio. |
|
|
Electronic Arts |
878372 |
128,000 |
19:55 |
-0,180 |
-0,14% |
127,970 |
128,000 |
128,180 |
642.510,00 |
|
|
Datadog |
A2PSFR |
125,830 |
19:55 |
-0,590 |
-0,47% |
125,760 |
125,860 |
126,420 |
1,58 Mio. |
|
|
DexCom |
A0D9T1 |
125,690 |
19:55 |
-0,190 |
-0,15% |
125,670 |
125,760 |
125,880 |
1,03 Mio. |
|
|
Moderna |
A2N9D9 |
125,080 |
19:55 |
+13,620 |
+12,22% |
125,080 |
125,170 |
111,460 |
7,20 Mio. |
|
|
Illumina |
927079 |
124,275 |
19:55 |
-0,405 |
-0,32% |
124,200 |
124,410 |
124,680 |
618.500,00 |
|
|
Dollar Tree |
A0NFQC |
119,840 |
19:55 |
+1,280 |
+1,08% |
119,830 |
119,860 |
118,560 |
745.126,00 |
|
|
Paychex |
868284 |
118,320 |
19:55 |
-1,090 |
-0,91% |
118,350 |
118,390 |
119,410 |
673.912,00 |
|
|
DoorDash |
A2QHEA |
113,562 |
19:55 |
-13,897 |
-10,90% |
113,520 |
113,590 |
127,460 |
13,51 Mio. |
|
|
Micron Technology |
869020 |
111,470 |
19:55 |
+1,770 |
+1,61% |
111,470 |
111,490 |
109,700 |
7,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,995 |
19:55 |
-0,345 |
-0,32% |
105,950 |
106,010 |
106,340 |
1,23 Mio. |
|
|
CoStar Group |
922134 |
89,540 |
19:55 |
-0,820 |
-0,91% |
89,530 |
89,550 |
90,360 |
664.324,00 |
|
|
Microchip Technology |
886105 |
89,075 |
19:55 |
+0,285 |
+0,32% |
89,050 |
89,090 |
88,790 |
2,18 Mio. |
|
|
American Electric Power Compan |
850222 |
88,100 |
19:55 |
-0,050 |
-0,06% |
88,070 |
88,100 |
88,150 |
869.068,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,000 |
19:55 |
+2,590 |
+3,03% |
87,970 |
88,030 |
85,410 |
2,15 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,990 |
19:55 |
-0,270 |
-0,35% |
77,950 |
77,990 |
78,260 |
1,29 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,090 |
19:55 |
-0,320 |
-0,42% |
76,090 |
76,100 |
76,410 |
4,68 Mio. |
|
|
Starbucks Corp |
884437 |
74,540 |
19:55 |
+0,100 |
+0,13% |
74,530 |
74,550 |
74,440 |
15,84 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
19:55 |
+0,340 |
+0,47% |
71,930 |
71,940 |
71,590 |
436.184,00 |
|
|
Mondelez International |
A1J4U0 |
70,960 |
19:55 |
+0,270 |
+0,38% |
70,950 |
70,960 |
70,690 |
2,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
69,795 |
19:55 |
+0,785 |
+1,14% |
69,790 |
69,800 |
69,010 |
2,74 Mio. |
|
|
Fastenal Company |
887891 |
67,750 |
19:55 |
-0,430 |
-0,63% |
67,750 |
67,760 |
68,180 |
1,53 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,740 |
19:55 |
+0,600 |
+0,91% |
66,730 |
66,750 |
66,140 |
7,46 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,010 |
19:55 |
+2,190 |
+3,43% |
66,010 |
66,020 |
63,820 |
4,34 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,900 |
19:55 |
+0,530 |
+0,81% |
65,900 |
65,910 |
65,370 |
3,12 Mio. |
|
|
Gilead Sciences |
885823 |
65,260 |
19:55 |
-0,250 |
-0,38% |
65,250 |
65,270 |
65,510 |
2,56 Mio. |
|
|
Fortinet |
A0YEFE |
64,620 |
19:55 |
+1,090 |
+1,72% |
64,610 |
64,630 |
63,530 |
3,82 Mio. |
|
|
Copart |
893807 |
54,345 |
19:55 |
-0,095 |
-0,17% |
54,340 |
54,350 |
54,440 |
1,48 Mio. |
|
|
Xcel Energy |
855009 |
53,795 |
19:55 |
+0,015 |
+0,03% |
53,780 |
53,790 |
53,780 |
1,72 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,600 |
19:55 |
+0,060 |
+0,11% |
53,590 |
53,600 |
53,540 |
2,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
47,890 |
19:55 |
+0,850 |
+1,81% |
47,860 |
47,900 |
47,040 |
509.063,00 |
|
|
Cisco Systems |
878841 |
46,820 |
19:55 |
-0,020 |
-0,04% |
46,810 |
46,820 |
46,840 |
7,15 Mio. |
|
|
Comcast Corp |
157484 |
38,405 |
19:55 |
+0,205 |
+0,54% |
38,400 |
38,410 |
38,200 |
7,30 Mio. |
|
|
Exelon Corp |
852011 |
37,650 |
19:55 |
-0,190 |
-0,50% |
37,640 |
37,650 |
37,840 |
2,93 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,780 |
19:55 |
+0,500 |
+1,38% |
36,780 |
36,790 |
36,280 |
6,42 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,725 |
19:55 |
+0,385 |
+1,15% |
33,720 |
33,730 |
33,340 |
2,68 Mio. |
|
|
CSX Corp |
865857 |
33,530 |
19:55 |
+0,330 |
+0,99% |
33,520 |
33,530 |
33,200 |
3,79 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,070 |
19:55 |
+0,180 |
+0,56% |
32,060 |
32,070 |
31,890 |
2,75 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
19:55 |
-0,075 |
-0,25% |
30,290 |
30,300 |
30,370 |
26,38 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,517 |
19:55 |
+0,177 |
+1,02% |
17,510 |
17,520 |
17,340 |
4,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,905 |
19:55 |
+0,285 |
+3,74% |
7,900 |
7,910 |
7,620 |
19,16 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
19:55 |
+0,005 |
+0,16% |
3,050 |
3,060 |
3,050 |
6,88 Mio. |
|