BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.483,34 19:55 +164,79 +0,95% - - 17.318,55 0,00
Booking Holdings A2JEXP 3.419,910 19:54 +4,270 +0,13% 3.419,410 3.425,290 3.415,640 200.811,00  
MercadoLibre A0MYNP 1.496,560 19:54 +40,050 +2,75% 1.495,700 1.497,790 1.456,510 303.321,00
Broadcom A2JG9Z 1.225,310 19:55 -17,550 -1,41% 1.224,600 1.225,980 1.242,860 1,44 Mio.
O'Reilly Automotive A1H5JY 1.003,620 19:55 -1,490 -0,15% 1.002,970 1.004,190 1.005,110 193.458,00
Regeneron Pharmaceuticals 881535 939,710 19:55 +36,230 +4,01% 938,150 940,690 903,480 589.992,00
Lam Research Corp 869686 873,395 19:55 +5,295 +0,61% 872,610 874,220 868,100 298.463,00
ASML Holding NV A1J85V 864,230 19:55 +11,390 +1,34% 864,220 865,650 852,840 515.157,00
NVIDIA Corp 918422 852,750 19:55 +22,340 +2,69% 852,620 852,860 830,410 25,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 730,385 19:55 +8,165 +1,13% 730,230 730,540 722,220 708.556,00
KLA Corp 865884 675,150 19:55 +9,110 +1,37% 674,660 675,610 666,040 251.724,00
Cintas Corp 880205 662,290 19:55 -1,300 -0,20% 661,840 662,470 663,590 167.895,00
Intuit 886053 614,300 19:55 -0,900 -0,15% 613,930 614,610 615,200 468.672,00
Netflix 552484 562,890 19:55 +11,180 +2,03% 562,890 563,410 551,710 1,32 Mio.
Synopsys 883703 519,460 19:55 -2,720 -0,52% 519,060 520,030 522,180 601.343,00
Roper Technologies 883563 508,500 19:55 -6,260 -1,22% 508,400 508,790 514,760 218.376,00
Adobe 871981 474,490 19:55 +5,100 +1,09% 474,240 474,600 469,390 1,18 Mio.
IDEXX Laboratories 888210 474,060 19:55 +6,020 +1,29% 473,720 474,320 468,040 255.787,00
Meta Platforms A1JWVX 442,055 19:55 +2,865 +0,65% 441,920 442,130 439,190 10,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 401,370 19:55 -0,770 -0,19% 401,190 401,570 402,140 521.671,00
Microsoft Corp 870747 396,390 19:55 +1,450 +0,37% 396,370 396,450 394,940 7,78 Mio.
Intuitive Surgical 888024 374,840 19:55 +3,140 +0,84% 374,840 375,090 371,700 406.016,00
MongoDB A2DYB1 364,537 19:55 -8,792 -2,36% 364,220 364,810 373,330 642.034,00
lululemon athletica A0MXBY 350,950 19:55 -3,450 -0,97% 350,730 351,100 354,400 922.857,00
ANSYS 901492 313,460 19:54 -8,020 -2,49% 312,830 313,250 321,480 675.727,00
CrowdStrike Holdings A2PK2R 302,965 19:55 +7,525 +2,55% 302,900 303,030 295,440 2,06 Mio.
Palo Alto Networks A1JZ0Q 294,180 19:55 +6,840 +2,38% 294,010 294,250 287,340 1,58 Mio.
Amgen 867900 276,660 19:55 -0,710 -0,26% 276,640 276,780 277,370 1,17 Mio.
Cadence Design Systems 873567 274,860 19:55 +0,310 +0,11% 274,720 274,990 274,550 809.882,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,970 19:55 +2,270 +0,87% 261,880 262,080 259,700 354.326,00
NXP Semiconductors NV A1C5WJ 252,230 19:55 +2,800 +1,12% 252,020 252,350 249,430 1,07 Mio.
Workday A1J39P 251,140 19:55 +6,180 +2,52% 251,040 251,160 244,960 2,28 Mio.
Automatic Data Processing 850347 242,040 19:55 -5,290 -2,14% 241,970 242,040 247,330 750.241,00
Marriott International 913070 234,480 19:55 +0,620 +0,27% 234,430 234,520 233,860 588.318,00
Verisk Analytics A0YA2M 232,825 19:55 +0,015 +0,01% 232,680 232,970 232,810 526.668,00  
CDW Corp A1W0KL 216,340 19:55 +1,730 +0,81% 216,240 216,400 214,610 633.588,00
Biogen 789617 214,600 19:54 -1,530 -0,71% 214,590 214,770 216,130 402.586,00
Autodesk 869964 210,120 19:55 -0,590 -0,28% 210,020 210,250 210,710 620.582,00
Diamondback Energy A1J6Y4 197,190 19:55 +1,180 +0,60% 197,140 197,210 196,010 830.643,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 196,660 19:55 +2,670 +1,38% 196,570 196,680 193,990 1,27 Mio.
Analog Devices 862485 195,420 19:55 +1,530 +0,79% 195,360 195,420 193,890 1,04 Mio.
Honeywell International 870153 193,650 19:55 -1,650 -0,84% 193,630 193,670 195,300 1,48 Mio.
Constellation Energy Corp A3DCXB 186,490 19:55 +1,930 +1,05% 186,490 186,680 184,560 795.906,00
Atlassian Corp A3DUN5 185,040 19:55 +12,270 +7,10% 184,880 185,110 172,770 2,02 Mio.
Amazon.com 906866 184,390 19:55 +5,390 +3,01% 184,390 184,420 179,000 32,92 Mio.
Old Dominion Freight Line 923655 183,280 19:55 +0,790 +0,43% 183,230 183,440 182,490 673.730,00
Tesla A1CX3T 180,380 19:55 +0,390 +0,22% 180,360 180,400 179,990 67,43 Mio.
QUALCOMM 883121 179,295 19:55 +15,185 +9,25% 179,270 179,320 164,110 18,63 Mio.
PepsiCo 851995 176,240 19:55 +1,090 +0,62% 176,230 176,250 175,150 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 175,205 19:55 +0,005 +0,00% 175,190 175,220 175,200 1,98 Mio.  
Zscaler A2JF28 174,535 19:55 +2,225 +1,29% 174,380 174,660 172,310 430.401,00
Apple 865985 172,685 19:55 +3,385 +2,00% 172,680 172,690 169,300 37,11 Mio.
Alphabet A14Y6H 167,365 19:55 +1,795 +1,08% 167,360 167,370 165,570 8,32 Mio.
Alphabet A14Y6F 165,580 19:55 +1,720 +1,05% 165,570 165,580 163,860 11,98 Mio.
T-Mobile US A1T7LU 165,130 19:55 -0,340 -0,21% 165,130 165,150 165,470 1,46 Mio.
Airbnb A2QG35 157,370 19:55 +1,210 +0,77% 157,310 157,400 156,160 2,95 Mio.
Advanced Micro Devices 863186 145,160 19:55 +0,890 +0,62% 145,160 145,180 144,270 36,59 Mio.
Take-Two Interactive Software 914508 142,085 19:55 -0,655 -0,46% 142,040 142,130 142,740 535.237,00
PDD Holdings A2JRK6 138,830 19:55 +14,340 +11,52% 138,790 138,850 124,490 16,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 128,170 19:55 +0,350 +0,27% 128,160 128,190 127,820 1,02 Mio.
Electronic Arts 878372 128,000 19:55 -0,180 -0,14% 127,970 128,000 128,180 642.510,00
Datadog A2PSFR 125,830 19:55 -0,590 -0,47% 125,760 125,860 126,420 1,58 Mio.
DexCom A0D9T1 125,690 19:55 -0,190 -0,15% 125,670 125,760 125,880 1,03 Mio.
Moderna A2N9D9 125,080 19:55 +13,620 +12,22% 125,080 125,170 111,460 7,20 Mio.
Illumina 927079 124,275 19:55 -0,405 -0,32% 124,200 124,410 124,680 618.500,00
Dollar Tree A0NFQC 119,840 19:55 +1,280 +1,08% 119,830 119,860 118,560 745.126,00
Paychex 868284 118,320 19:55 -1,090 -0,91% 118,350 118,390 119,410 673.912,00
DoorDash A2QHEA 113,562 19:55 -13,897 -10,90% 113,520 113,590 127,460 13,51 Mio.
Micron Technology 869020 111,470 19:55 +1,770 +1,61% 111,470 111,490 109,700 7,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,995 19:55 -0,345 -0,32% 105,950 106,010 106,340 1,23 Mio.
CoStar Group 922134 89,540 19:55 -0,820 -0,91% 89,530 89,550 90,360 664.324,00
Microchip Technology 886105 89,075 19:55 +0,285 +0,32% 89,050 89,090 88,790 2,18 Mio.
American Electric Power Compan 850222 88,100 19:55 -0,050 -0,06% 88,070 88,100 88,150 869.068,00  
Trade Desk (The) A2ARCV 88,000 19:55 +2,590 +3,03% 87,970 88,030 85,410 2,15 Mio.
GE HealthCare Technologies A3D3G6 77,990 19:55 -0,270 -0,35% 77,950 77,990 78,260 1,29 Mio.
AstraZeneca PLC 886715 76,090 19:55 -0,320 -0,42% 76,090 76,100 76,410 4,68 Mio.
Starbucks Corp 884437 74,540 19:55 +0,100 +0,13% 74,530 74,550 74,440 15,84 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,930 19:55 +0,340 +0,47% 71,930 71,940 71,590 436.184,00
Mondelez International A1J4U0 70,960 19:55 +0,270 +0,38% 70,950 70,960 70,690 2,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 69,795 19:55 +0,785 +1,14% 69,790 69,800 69,010 2,74 Mio.
Fastenal Company 887891 67,750 19:55 -0,430 -0,63% 67,750 67,760 68,180 1,53 Mio.
PayPal Holdings A14R7U 66,740 19:55 +0,600 +0,91% 66,730 66,750 66,140 7,46 Mio.
Marvell Technology A3CNLD 66,010 19:55 +2,190 +3,43% 66,010 66,020 63,820 4,34 Mio.
Cognizant Technology Solutions 915272 65,900 19:55 +0,530 +0,81% 65,900 65,910 65,370 3,12 Mio.
Gilead Sciences 885823 65,260 19:55 -0,250 -0,38% 65,250 65,270 65,510 2,56 Mio.
Fortinet A0YEFE 64,620 19:55 +1,090 +1,72% 64,610 64,630 63,530 3,82 Mio.
Copart 893807 54,345 19:55 -0,095 -0,17% 54,340 54,350 54,440 1,48 Mio.
Xcel Energy 855009 53,795 19:55 +0,015 +0,03% 53,780 53,790 53,780 1,72 Mio.  
Monster Beverage Corp A14U5Z 53,600 19:55 +0,060 +0,11% 53,590 53,600 53,540 2,81 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,890 19:55 +0,850 +1,81% 47,860 47,900 47,040 509.063,00
Cisco Systems 878841 46,820 19:55 -0,020 -0,04% 46,810 46,820 46,840 7,15 Mio.  
Comcast Corp 157484 38,405 19:55 +0,205 +0,54% 38,400 38,410 38,200 7,30 Mio.
Exelon Corp 852011 37,650 19:55 -0,190 -0,50% 37,640 37,650 37,840 2,93 Mio.
Kraft Heinz Company (The) A14TU4 36,780 19:55 +0,500 +1,38% 36,780 36,790 36,280 6,42 Mio.
Keurig Dr Pepper A2JQPZ 33,725 19:55 +0,385 +1,15% 33,720 33,730 33,340 2,68 Mio.
CSX Corp 865857 33,530 19:55 +0,330 +0,99% 33,520 33,530 33,200 3,79 Mio.
Baker Hughes Company A2DUAY 32,070 19:55 +0,180 +0,56% 32,060 32,070 31,890 2,75 Mio.
Intel Corp 855681 30,295 19:55 -0,075 -0,25% 30,290 30,300 30,370 26,38 Mio.
Walgreens Boots Alliance A12HJF 17,517 19:55 +0,177 +1,02% 17,510 17,520 17,340 4,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,905 19:55 +0,285 +3,74% 7,900 7,910 7,620 19,16 Mio.
Sirius XM Holdings A1W8XE 3,055 19:55 +0,005 +0,16% 3,050 3,060 3,050 6,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH