| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.053,65 |
16:37 |
+150,36 |
+0,40% |
- |
- |
37.903,29 |
81,51 Mio. |
 |
|
Goldman Sachs Group |
920332 |
430,370 |
16:32 |
+3,420 |
+0,80% |
430,180 |
430,510 |
426,950 |
375.234,00 |
|
|
Amazon.com |
906866 |
181,820 |
16:32 |
+2,820 |
+1,58% |
181,800 |
181,830 |
179,000 |
15,03 Mio. |
|
|
Cisco Systems |
878841 |
46,771 |
16:32 |
-0,069 |
-0,15% |
46,770 |
46,780 |
46,840 |
2,52 Mio. |
 |
|
Microsoft Corp |
870747 |
396,770 |
16:32 |
+1,830 |
+0,46% |
396,710 |
396,810 |
394,940 |
3,63 Mio. |
|
|
Honeywell International |
870153 |
193,740 |
16:32 |
-1,560 |
-0,80% |
193,670 |
193,730 |
195,300 |
592.971,00 |
|
|
Unitedhealth Group |
869561 |
488,370 |
16:32 |
+4,260 |
+0,88% |
488,180 |
488,500 |
484,110 |
437.258,00 |
|
|
Verizon Communications |
868402 |
39,070 |
16:32 |
-0,130 |
-0,33% |
39,070 |
39,080 |
39,200 |
1,89 Mio. |
|
|
Amgen |
867900 |
278,310 |
16:32 |
+0,940 |
+0,34% |
278,070 |
278,410 |
277,370 |
412.931,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,890 |
16:32 |
+1,550 |
+1,72% |
91,860 |
91,890 |
90,340 |
1,53 Mio. |
|
|
Home Depot |
866953 |
332,900 |
16:32 |
+0,930 |
+0,28% |
332,860 |
332,950 |
331,970 |
393.234,00 |
|
|
Apple |
865985 |
171,660 |
16:32 |
+2,360 |
+1,39% |
171,660 |
171,670 |
169,300 |
16,95 Mio. |
|
|
Walmart |
860853 |
59,575 |
16:32 |
+0,725 |
+1,23% |
59,570 |
59,580 |
58,850 |
5,11 Mio. |
|
|
McDonald's Corp |
856958 |
275,910 |
16:32 |
+1,480 |
+0,54% |
275,860 |
275,960 |
274,430 |
592.634,00 |
|
|
Walt Disney Company (The) |
855686 |
111,180 |
16:32 |
+0,700 |
+0,63% |
111,150 |
111,190 |
110,480 |
1,79 Mio. |
|
|
Intel Corp |
855681 |
30,391 |
16:32 |
+0,021 |
+0,07% |
30,390 |
30,400 |
30,370 |
10,80 Mio. |
|
|
Johnson & Johnson |
853260 |
150,680 |
16:32 |
-0,500 |
-0,33% |
150,660 |
150,700 |
151,180 |
1,60 Mio. |
|
|
Chevron Corp |
852552 |
160,985 |
16:32 |
+1,355 |
+0,85% |
160,960 |
160,990 |
159,630 |
1,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,050 |
16:32 |
+0,650 |
+0,40% |
164,030 |
164,070 |
163,400 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,040 |
16:32 |
-1,400 |
-1,42% |
97,030 |
97,090 |
98,440 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
163,240 |
16:32 |
-1,190 |
-0,72% |
163,200 |
163,270 |
164,430 |
859.468,00 |
|
|
Coca-Cola Company |
850663 |
62,255 |
16:32 |
+0,325 |
+0,52% |
62,250 |
62,260 |
61,930 |
1,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,400 |
16:32 |
-0,460 |
-0,24% |
191,390 |
191,420 |
191,860 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
331,815 |
16:32 |
+0,745 |
+0,22% |
331,630 |
332,000 |
331,070 |
378.434,00 |
|
|
Boeing Company |
850471 |
176,238 |
16:32 |
+4,778 |
+2,79% |
176,220 |
176,260 |
171,460 |
2,26 Mio. |
|
|
American Express Company |
850226 |
232,410 |
16:32 |
+0,950 |
+0,41% |
232,470 |
232,600 |
231,460 |
402.383,00 |
|
|
Dow |
A2PFRC |
57,100 |
16:32 |
-0,130 |
-0,23% |
57,100 |
57,110 |
57,230 |
562.488,00 |
|
|
Merck & Co |
A0YD8Q |
129,590 |
16:32 |
+0,790 |
+0,61% |
129,570 |
129,590 |
128,800 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
267,970 |
16:32 |
+0,650 |
+0,24% |
267,920 |
268,020 |
267,320 |
887.935,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,515 |
16:32 |
+0,365 |
+0,17% |
213,450 |
213,580 |
213,150 |
102.995,00 |
|
|
Salesforce |
A0B87V |
271,090 |
16:32 |
+2,400 |
+0,89% |
271,010 |
271,210 |
268,690 |
811.815,00 |
|
