| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.625,32 |
16:16 |
+399,66 |
+1,05% |
- |
- |
38.225,66 |
101,24 Mio. |
 |
|
Salesforce |
A0B87V |
276,415 |
16:11 |
+4,285 |
+1,57% |
276,410 |
276,540 |
272,130 |
578.385,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,680 |
16:11 |
-2,690 |
-1,25% |
211,640 |
211,850 |
214,370 |
150.400,00 |
 |
|
VISA |
A0NC7B |
267,510 |
16:11 |
-0,100 |
-0,04% |
267,490 |
267,590 |
267,610 |
675.164,00 |
|
|
Merck & Co |
A0YD8Q |
127,780 |
16:11 |
-0,480 |
-0,37% |
127,750 |
127,790 |
128,260 |
669.881,00 |
|
|
Dow |
A2PFRC |
57,060 |
16:11 |
+0,230 |
+0,40% |
57,060 |
57,080 |
56,830 |
276.745,00 |
|
|
American Express Company |
850226 |
230,960 |
16:11 |
-1,540 |
-0,66% |
230,960 |
231,090 |
232,500 |
471.250,00 |
|
|
Boeing Company |
850471 |
178,620 |
16:11 |
-0,230 |
-0,13% |
178,570 |
178,680 |
178,850 |
1,17 Mio. |
|
|
Caterpillar |
850598 |
338,455 |
16:11 |
+3,015 |
+0,90% |
338,290 |
338,630 |
335,440 |
283.915,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
189,810 |
16:11 |
-1,850 |
-0,97% |
189,780 |
189,830 |
191,660 |
2,25 Mio. |
|
|
Coca-Cola Company |
850663 |
61,685 |
16:11 |
-0,305 |
-0,49% |
61,680 |
61,690 |
61,990 |
1,53 Mio. |
|
|
International Business Machine |
851399 |
165,830 |
16:11 |
+1,140 |
+0,69% |
165,770 |
165,880 |
164,690 |
450.001,00 |
|
|
3M Company |
851745 |
97,070 |
16:11 |
+0,260 |
+0,27% |
97,040 |
97,070 |
96,810 |
554.259,00 |
|
|
Procter & Gamble Company |
852062 |
162,680 |
16:11 |
-1,160 |
-0,71% |
162,680 |
162,700 |
163,840 |
837.041,00 |
|
|
Chevron Corp |
852552 |
159,100 |
16:11 |
-1,630 |
-1,01% |
159,080 |
159,120 |
160,730 |
1,16 Mio. |
|
|
Johnson & Johnson |
853260 |
148,440 |
16:11 |
-1,480 |
-0,99% |
148,430 |
148,470 |
149,920 |
974.199,00 |
|
|
Intel Corp |
855681 |
30,830 |
16:11 |
+0,320 |
+1,05% |
30,820 |
30,830 |
30,510 |
7,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,220 |
16:11 |
+0,600 |
+0,53% |
113,170 |
113,220 |
112,620 |
1,01 Mio. |
|
|
McDonald's Corp |
856958 |
270,490 |
16:11 |
-2,790 |
-1,02% |
270,470 |
270,610 |
273,280 |
359.427,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,330 |
16:11 |
-0,380 |
-0,64% |
59,320 |
59,330 |
59,710 |
1,62 Mio. |
|
|
Apple |
865985 |
183,670 |
16:11 |
+10,640 |
+6,15% |
183,670 |
183,690 |
173,030 |
47,75 Mio. |
|
|
Home Depot |
866953 |
344,724 |
16:11 |
+9,194 |
+2,74% |
344,700 |
344,850 |
335,530 |
1,21 Mio. |
|
|
Nike |
866993 |
92,810 |
16:11 |
+0,400 |
+0,43% |
92,800 |
92,820 |
92,410 |
918.698,00 |
|
|
Amgen |
867900 |
315,045 |
16:11 |
+36,655 |
+13,17% |
314,840 |
315,250 |
278,390 |
3,58 Mio. |
|
|
Verizon Communications |
868402 |
38,840 |
16:11 |
-0,090 |
-0,23% |
38,830 |
38,840 |
38,930 |
2,31 Mio. |
|
|
Unitedhealth Group |
869561 |
489,940 |
16:11 |
-3,030 |
-0,61% |
489,700 |
490,090 |
492,970 |
399.268,00 |
|
|
Honeywell International |
870153 |
193,960 |
16:11 |
+0,320 |
+0,17% |
193,900 |
194,020 |
193,640 |
398.479,00 |
|
|
Microsoft Corp |
870747 |
404,800 |
16:11 |
+6,960 |
+1,75% |
404,710 |
404,810 |
397,840 |
4,02 Mio. |
|
|
Cisco Systems |
878841 |
47,165 |
16:11 |
+0,375 |
+0,80% |
47,160 |
47,170 |
46,790 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,510 |
16:11 |
+1,790 |
+0,97% |
186,480 |
186,530 |
184,720 |
10,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
438,610 |
16:11 |
+6,040 |
+1,40% |
438,450 |
438,770 |
432,570 |
561.688,00 |
|
