BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.057,96 19:03 +154,67 +0,41% - - 37.903,29 157,69 Mio.
Unitedhealth Group 869561 490,705 18:58 +6,595 +1,36% 490,640 490,770 484,110 1,30 Mio.
Goldman Sachs Group 920332 429,730 18:58 +2,780 +0,65% 429,600 429,900 426,950 783.672,00
Microsoft Corp 870747 395,375 18:58 +0,435 +0,11% 395,360 395,410 394,940 6,79 Mio.  
Home Depot 866953 332,340 18:58 +0,370 +0,11% 332,360 332,470 331,970 922.860,00  
Caterpillar 850598 333,276 18:58 +2,206 +0,67% 333,250 333,620 331,070 849.382,00
Amgen 867900 275,122 18:58 -2,248 -0,81% 275,050 275,210 277,370 976.099,00
McDonald's Corp 856958 274,250 18:58 -0,180 -0,07% 274,240 274,290 274,430 1,38 Mio.  
Salesforce A0B87V 270,975 18:58 +2,285 +0,85% 270,900 271,050 268,690 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,120 18:58 +0,800 +0,30% 268,100 268,150 267,320 1,75 Mio.
American Express Company 850226 232,030 18:57 +0,570 +0,25% 232,090 232,140 231,460 1,14 Mio.
Travelers Companies (The) A0MLX4 212,960 18:58 -0,190 -0,09% 212,900 213,020 213,150 290.043,00  
Honeywell International 870153 193,035 18:58 -2,265 -1,16% 193,010 193,050 195,300 1,22 Mio.
JPMorgan Chase & Co 850628 190,365 18:58 -1,495 -0,78% 190,350 190,380 191,860 2,71 Mio.
Amazon.com 906866 182,200 18:58 +3,200 +1,79% 182,190 182,210 179,000 25,75 Mio.
Boeing Company 850471 176,920 18:58 +5,460 +3,18% 176,920 177,010 171,460 5,47 Mio.
Apple 865985 171,980 18:58 +2,680 +1,58% 171,980 171,990 169,300 32,21 Mio.
International Business Machine 851399 163,469 18:58 -0,961 -0,58% 163,450 163,490 164,430 1,76 Mio.
Procter & Gamble Company 852062 163,890 18:58 +0,490 +0,30% 163,890 163,900 163,400 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,890 18:58 +1,260 +0,79% 160,870 160,890 159,630 3,79 Mio.
Johnson & Johnson 853260 149,350 18:58 -1,830 -1,21% 149,350 149,370 151,180 3,28 Mio.
Merck & Co A0YD8Q 128,610 18:58 -0,190 -0,15% 128,600 128,620 128,800 2,38 Mio.
Walt Disney Company (The) 855686 111,830 18:58 +1,350 +1,22% 111,820 111,840 110,480 3,25 Mio.
3M Company 851745 97,110 18:58 -1,330 -1,35% 97,100 97,130 98,440 3,23 Mio.
Nike 866993 91,920 18:58 +1,580 +1,75% 91,910 91,930 90,340 3,30 Mio.
Coca-Cola Company 850663 62,205 18:58 +0,275 +0,44% 62,200 62,210 61,930 3,89 Mio.
Walmart 860853 59,555 18:58 +0,705 +1,20% 59,550 59,560 58,850 8,29 Mio.
Dow A2PFRC 56,582 18:58 -0,647 -1,13% 56,580 56,590 57,230 1,71 Mio.
Cisco Systems 878841 46,710 18:58 -0,130 -0,28% 46,710 46,720 46,840 6,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,830 18:58 -0,370 -0,94% 38,820 38,830 39,200 5,72 Mio.
Intel Corp 855681 30,295 18:58 -0,075 -0,25% 30,290 30,300 30,370 21,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH