| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.057,96 |
19:03 |
+154,67 |
+0,41% |
- |
- |
37.903,29 |
157,69 Mio. |
|
|
Unitedhealth Group |
869561 |
490,705 |
18:58 |
+6,595 |
+1,36% |
490,640 |
490,770 |
484,110 |
1,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,730 |
18:58 |
+2,780 |
+0,65% |
429,600 |
429,900 |
426,950 |
783.672,00 |
|
|
Microsoft Corp |
870747 |
395,375 |
18:58 |
+0,435 |
+0,11% |
395,360 |
395,410 |
394,940 |
6,79 Mio. |
|
|
Home Depot |
866953 |
332,340 |
18:58 |
+0,370 |
+0,11% |
332,360 |
332,470 |
331,970 |
922.860,00 |
|
|
Caterpillar |
850598 |
333,276 |
18:58 |
+2,206 |
+0,67% |
333,250 |
333,620 |
331,070 |
849.382,00 |
|
|
Amgen |
867900 |
275,122 |
18:58 |
-2,248 |
-0,81% |
275,050 |
275,210 |
277,370 |
976.099,00 |
|
|
McDonald's Corp |
856958 |
274,250 |
18:58 |
-0,180 |
-0,07% |
274,240 |
274,290 |
274,430 |
1,38 Mio. |
|
|
Salesforce |
A0B87V |
270,975 |
18:58 |
+2,285 |
+0,85% |
270,900 |
271,050 |
268,690 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,120 |
18:58 |
+0,800 |
+0,30% |
268,100 |
268,150 |
267,320 |
1,75 Mio. |
|
|
American Express Company |
850226 |
232,030 |
18:57 |
+0,570 |
+0,25% |
232,090 |
232,140 |
231,460 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,960 |
18:58 |
-0,190 |
-0,09% |
212,900 |
213,020 |
213,150 |
290.043,00 |
|
|
Honeywell International |
870153 |
193,035 |
18:58 |
-2,265 |
-1,16% |
193,010 |
193,050 |
195,300 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,365 |
18:58 |
-1,495 |
-0,78% |
190,350 |
190,380 |
191,860 |
2,71 Mio. |
|
|
Amazon.com |
906866 |
182,200 |
18:58 |
+3,200 |
+1,79% |
182,190 |
182,210 |
179,000 |
25,75 Mio. |
|
|
Boeing Company |
850471 |
176,920 |
18:58 |
+5,460 |
+3,18% |
176,920 |
177,010 |
171,460 |
5,47 Mio. |
|
|
Apple |
865985 |
171,980 |
18:58 |
+2,680 |
+1,58% |
171,980 |
171,990 |
169,300 |
32,21 Mio. |
|
|
International Business Machine |
851399 |
163,469 |
18:58 |
-0,961 |
-0,58% |
163,450 |
163,490 |
164,430 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,890 |
18:58 |
+0,490 |
+0,30% |
163,890 |
163,900 |
163,400 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,890 |
18:58 |
+1,260 |
+0,79% |
160,870 |
160,890 |
159,630 |
3,79 Mio. |
|
|
Johnson & Johnson |
853260 |
149,350 |
18:58 |
-1,830 |
-1,21% |
149,350 |
149,370 |
151,180 |
3,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,610 |
18:58 |
-0,190 |
-0,15% |
128,600 |
128,620 |
128,800 |
2,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,830 |
18:58 |
+1,350 |
+1,22% |
111,820 |
111,840 |
110,480 |
3,25 Mio. |
|
|
3M Company |
851745 |
97,110 |
18:58 |
-1,330 |
-1,35% |
97,100 |
97,130 |
98,440 |
3,23 Mio. |
|
|
Nike |
866993 |
91,920 |
18:58 |
+1,580 |
+1,75% |
91,910 |
91,930 |
90,340 |
3,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,205 |
18:58 |
+0,275 |
+0,44% |
62,200 |
62,210 |
61,930 |
3,89 Mio. |
|
|
Walmart |
860853 |
59,555 |
18:58 |
+0,705 |
+1,20% |
59,550 |
59,560 |
58,850 |
8,29 Mio. |
|
|
Dow |
A2PFRC |
56,582 |
18:58 |
-0,647 |
-1,13% |
56,580 |
56,590 |
57,230 |
1,71 Mio. |
|
|
Cisco Systems |
878841 |
46,710 |
18:58 |
-0,130 |
-0,28% |
46,710 |
46,720 |
46,840 |
6,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,830 |
18:58 |
-0,370 |
-0,94% |
38,820 |
38,830 |
39,200 |
5,72 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
18:58 |
-0,075 |
-0,25% |
30,290 |
30,300 |
30,370 |
21,86 Mio. |
|