| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.073,34 |
16:32 |
+170,05 |
+0,45% |
- |
- |
37.903,29 |
78,00 Mio. |
 |
|
Boeing Company |
850471 |
175,910 |
16:27 |
+4,450 |
+2,60% |
175,870 |
175,950 |
171,460 |
2,13 Mio. |
|
|
Unitedhealth Group |
869561 |
487,170 |
16:26 |
+3,060 |
+0,63% |
487,010 |
487,370 |
484,110 |
403.513,00 |
|
|
Goldman Sachs Group |
920332 |
429,860 |
16:26 |
+2,910 |
+0,68% |
429,710 |
429,990 |
426,950 |
353.431,00 |
|
|
Amazon.com |
906866 |
181,306 |
16:27 |
+2,306 |
+1,29% |
181,310 |
181,330 |
179,000 |
14,48 Mio. |
|
|
Apple |
865985 |
171,520 |
16:27 |
+2,220 |
+1,31% |
171,510 |
171,520 |
169,300 |
16,36 Mio. |
|
|
Microsoft Corp |
870747 |
396,680 |
16:27 |
+1,740 |
+0,44% |
396,600 |
396,670 |
394,940 |
3,45 Mio. |
|
|
Salesforce |
A0B87V |
270,365 |
16:27 |
+1,675 |
+0,62% |
270,290 |
270,460 |
268,690 |
717.538,00 |
|
|
Nike |
866993 |
91,940 |
16:27 |
+1,600 |
+1,77% |
91,950 |
91,960 |
90,340 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,080 |
16:27 |
+1,450 |
+0,91% |
161,080 |
161,120 |
159,630 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
275,645 |
16:26 |
+1,215 |
+0,44% |
275,560 |
275,690 |
274,430 |
570.823,00 |
|
|
American Express Company |
850226 |
232,200 |
16:27 |
+0,740 |
+0,32% |
232,150 |
232,340 |
231,460 |
372.385,00 |
|
|
Walmart |
860853 |
59,495 |
16:27 |
+0,645 |
+1,10% |
59,490 |
59,500 |
58,850 |
4,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,115 |
16:27 |
+0,635 |
+0,57% |
111,110 |
111,140 |
110,480 |
1,73 Mio. |
|
|
Home Depot |
866953 |
332,520 |
16:27 |
+0,550 |
+0,17% |
332,470 |
332,570 |
331,970 |
376.149,00 |
|
|
VISA |
A0NC7B |
267,830 |
16:27 |
+0,510 |
+0,19% |
267,780 |
267,850 |
267,320 |
854.999,00 |
|
|
Procter & Gamble Company |
852062 |
163,890 |
16:27 |
+0,490 |
+0,30% |
163,870 |
163,890 |
163,400 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,240 |
16:26 |
+0,440 |
+0,34% |
129,220 |
129,260 |
128,800 |
1,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,245 |
16:27 |
+0,315 |
+0,51% |
62,240 |
62,250 |
61,930 |
1,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
331,245 |
16:26 |
+0,175 |
+0,05% |
331,080 |
331,380 |
331,070 |
360.555,00 |
|
|
Amgen |
867900 |
277,520 |
16:26 |
+0,150 |
+0,05% |
277,430 |
277,780 |
277,370 |
364.130,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,250 |
16:26 |
+0,100 |
+0,05% |
213,240 |
213,420 |
213,150 |
96.915,00 |
|
|
Intel Corp |
855681 |
30,380 |
16:27 |
+0,010 |
+0,03% |
30,370 |
30,380 |
30,370 |
10,10 Mio. |
|
|
Dow |
A2PFRC |
57,160 |
16:26 |
-0,070 |
-0,12% |
57,150 |
57,170 |
57,230 |
520.331,00 |
|
|
Cisco Systems |
878841 |
46,755 |
16:27 |
-0,085 |
-0,18% |
46,750 |
46,760 |
46,840 |
2,37 Mio. |
 |
|
Verizon Communications |
868402 |
39,105 |
16:27 |
-0,095 |
-0,24% |
39,100 |
39,110 |
39,200 |
1,77 Mio. |
|
|
Johnson & Johnson |
853260 |
150,605 |
16:27 |
-0,575 |
-0,38% |
150,580 |
150,620 |
151,180 |
1,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,050 |
16:26 |
-0,810 |
-0,42% |
191,040 |
191,060 |
191,860 |
1,04 Mio. |
|
|
International Business Machine |
851399 |
163,210 |
16:26 |
-1,220 |
-0,74% |
163,160 |
163,240 |
164,430 |
816.681,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,600 |
16:26 |
-1,700 |
-0,87% |
193,540 |
193,620 |
195,300 |
569.175,00 |
|
|
3M Company |
851745 |
96,710 |
16:26 |
-1,730 |
-1,76% |
96,690 |
96,730 |
98,440 |
1,27 Mio. |
|
