| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.224,27 |
20:38 |
+320,98 |
+0,85% |
- |
- |
37.903,29 |
209,79 Mio. |
|
|
Boeing Company |
850471 |
178,205 |
20:33 |
+6,745 |
+3,93% |
178,170 |
178,240 |
171,460 |
7,04 Mio. |
|
|
Amazon.com |
906866 |
184,470 |
20:33 |
+5,470 |
+3,06% |
184,460 |
184,470 |
179,000 |
36,92 Mio. |
|
|
Apple |
865985 |
173,020 |
20:33 |
+3,720 |
+2,20% |
173,010 |
173,020 |
169,300 |
41,81 Mio. |
|
|
Nike |
866993 |
92,320 |
20:33 |
+1,980 |
+2,19% |
92,300 |
92,320 |
90,340 |
4,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,640 |
20:33 |
+2,160 |
+1,96% |
112,640 |
112,660 |
110,480 |
4,12 Mio. |
|
|
Unitedhealth Group |
869561 |
492,180 |
20:33 |
+8,070 |
+1,67% |
492,150 |
492,310 |
484,110 |
1,72 Mio. |
|
|
Walmart |
860853 |
59,740 |
20:33 |
+0,890 |
+1,51% |
59,730 |
59,740 |
58,850 |
9,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,295 |
20:33 |
+5,345 |
+1,25% |
432,110 |
432,300 |
426,950 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
271,942 |
20:33 |
+3,252 |
+1,21% |
271,910 |
271,980 |
268,690 |
2,02 Mio. |
|
|
Caterpillar |
850598 |
334,700 |
20:33 |
+3,630 |
+1,10% |
334,590 |
334,740 |
331,070 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
161,270 |
20:33 |
+1,640 |
+1,03% |
161,250 |
161,280 |
159,630 |
5,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,890 |
20:33 |
+1,740 |
+0,82% |
214,840 |
214,990 |
213,150 |
430.127,00 |
|
|
Home Depot |
866953 |
334,570 |
20:33 |
+2,600 |
+0,78% |
334,500 |
334,600 |
331,970 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
397,620 |
20:33 |
+2,680 |
+0,68% |
397,610 |
397,680 |
394,940 |
8,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,295 |
20:33 |
+0,365 |
+0,59% |
62,290 |
62,300 |
61,930 |
5,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,330 |
20:33 |
+0,930 |
+0,57% |
164,330 |
164,350 |
163,400 |
2,92 Mio. |
|
|
VISA |
A0NC7B |
268,810 |
20:33 |
+1,490 |
+0,56% |
268,770 |
268,840 |
267,320 |
2,22 Mio. |
|
|
American Express Company |
850226 |
232,400 |
20:33 |
+0,940 |
+0,41% |
232,400 |
232,450 |
231,460 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,030 |
20:33 |
+0,230 |
+0,18% |
129,020 |
129,040 |
128,800 |
3,14 Mio. |
|
|
Amgen |
867900 |
277,780 |
20:33 |
+0,410 |
+0,15% |
277,680 |
277,810 |
277,370 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
46,850 |
20:33 |
+0,010 |
+0,02% |
46,840 |
46,850 |
46,840 |
7,95 Mio. |
|
|
Intel Corp |
855681 |
30,350 |
20:33 |
-0,020 |
-0,07% |
30,350 |
30,360 |
30,370 |
29,12 Mio. |
|
|
McDonald's Corp |
856958 |
274,047 |
20:33 |
-0,382 |
-0,14% |
274,010 |
274,070 |
274,430 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
164,200 |
20:33 |
-0,230 |
-0,14% |
164,160 |
164,220 |
164,430 |
2,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,350 |
20:33 |
-0,510 |
-0,27% |
191,330 |
191,360 |
191,860 |
3,50 Mio. |
|
|
Verizon Communications |
868402 |
38,970 |
20:33 |
-0,230 |
-0,59% |
38,960 |
38,970 |
39,200 |
8,26 Mio. |
|
|
Dow |
A2PFRC |
56,860 |
20:33 |
-0,370 |
-0,65% |
56,860 |
56,870 |
57,230 |
2,16 Mio. |
|
|
Honeywell International |
870153 |
193,790 |
20:33 |
-1,510 |
-0,77% |
193,760 |
193,830 |
195,300 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,770 |
20:33 |
-1,410 |
-0,93% |
149,750 |
149,770 |
151,180 |
4,12 Mio. |
|
|
3M Company |
851745 |
96,950 |
20:33 |
-1,490 |
-1,51% |
96,950 |
96,980 |
98,440 |
4,03 Mio. |
|