BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.224,27 20:38 +320,98 +0,85% - - 37.903,29 209,79 Mio.
Boeing Company 850471 178,205 20:33 +6,745 +3,93% 178,170 178,240 171,460 7,04 Mio.
Amazon.com 906866 184,470 20:33 +5,470 +3,06% 184,460 184,470 179,000 36,92 Mio.
Apple 865985 173,020 20:33 +3,720 +2,20% 173,010 173,020 169,300 41,81 Mio.
Nike 866993 92,320 20:33 +1,980 +2,19% 92,300 92,320 90,340 4,31 Mio.
Walt Disney Company (The) 855686 112,640 20:33 +2,160 +1,96% 112,640 112,660 110,480 4,12 Mio.
Unitedhealth Group 869561 492,180 20:33 +8,070 +1,67% 492,150 492,310 484,110 1,72 Mio.
Walmart 860853 59,740 20:33 +0,890 +1,51% 59,730 59,740 58,850 9,91 Mio.
Goldman Sachs Group 920332 432,295 20:33 +5,345 +1,25% 432,110 432,300 426,950 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 271,942 20:33 +3,252 +1,21% 271,910 271,980 268,690 2,02 Mio.
Caterpillar 850598 334,700 20:33 +3,630 +1,10% 334,590 334,740 331,070 1,10 Mio.
Chevron Corp 852552 161,270 20:33 +1,640 +1,03% 161,250 161,280 159,630 5,35 Mio.
Travelers Companies (The) A0MLX4 214,890 20:33 +1,740 +0,82% 214,840 214,990 213,150 430.127,00
Home Depot 866953 334,570 20:33 +2,600 +0,78% 334,500 334,600 331,970 1,16 Mio.
Microsoft Corp 870747 397,620 20:33 +2,680 +0,68% 397,610 397,680 394,940 8,75 Mio.
Coca-Cola Company 850663 62,295 20:33 +0,365 +0,59% 62,290 62,300 61,930 5,43 Mio.
Procter & Gamble Company 852062 164,330 20:33 +0,930 +0,57% 164,330 164,350 163,400 2,92 Mio.
VISA A0NC7B 268,810 20:33 +1,490 +0,56% 268,770 268,840 267,320 2,22 Mio.
American Express Company 850226 232,400 20:33 +0,940 +0,41% 232,400 232,450 231,460 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,030 20:33 +0,230 +0,18% 129,020 129,040 128,800 3,14 Mio.
Amgen 867900 277,780 20:33 +0,410 +0,15% 277,680 277,810 277,370 1,30 Mio.
Cisco Systems 878841 46,850 20:33 +0,010 +0,02% 46,840 46,850 46,840 7,95 Mio.  
Intel Corp 855681 30,350 20:33 -0,020 -0,07% 30,350 30,360 30,370 29,12 Mio.  
McDonald's Corp 856958 274,047 20:33 -0,382 -0,14% 274,010 274,070 274,430 1,72 Mio.
International Business Machine 851399 164,200 20:33 -0,230 -0,14% 164,160 164,220 164,430 2,16 Mio.
JPMorgan Chase & Co 850628 191,350 20:33 -0,510 -0,27% 191,330 191,360 191,860 3,50 Mio.
Verizon Communications 868402 38,970 20:33 -0,230 -0,59% 38,960 38,970 39,200 8,26 Mio.
Dow A2PFRC 56,860 20:33 -0,370 -0,65% 56,860 56,870 57,230 2,16 Mio.
Honeywell International 870153 193,790 20:33 -1,510 -0,77% 193,760 193,830 195,300 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,770 20:33 -1,410 -0,93% 149,750 149,770 151,180 4,12 Mio.
3M Company 851745 96,950 20:33 -1,490 -1,51% 96,950 96,980 98,440 4,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH