| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.573,78 |
16:25 |
+348,12 |
+0,91% |
- |
- |
38.225,66 |
110,17 Mio. |
 |
|
Intel Corp |
855681 |
30,873 |
16:20 |
+0,363 |
+1,19% |
30,870 |
30,880 |
30,510 |
8,22 Mio. |
|
|
Verizon Communications |
868402 |
38,822 |
16:20 |
-0,108 |
-0,28% |
38,820 |
38,830 |
38,930 |
2,58 Mio. |
 |
|
Cisco Systems |
878841 |
47,185 |
16:20 |
+0,395 |
+0,84% |
47,180 |
47,190 |
46,790 |
1,85 Mio. |
|
|
Dow |
A2PFRC |
56,950 |
16:20 |
+0,120 |
+0,21% |
56,940 |
56,960 |
56,830 |
340.230,00 |
|
|
Walmart |
860853 |
59,310 |
16:20 |
-0,400 |
-0,67% |
59,300 |
59,310 |
59,710 |
1,79 Mio. |
|
|
Coca-Cola Company |
850663 |
61,735 |
16:20 |
-0,255 |
-0,41% |
61,730 |
61,740 |
61,990 |
1,69 Mio. |
|
|
Nike |
866993 |
92,520 |
16:20 |
+0,110 |
+0,12% |
92,510 |
92,520 |
92,410 |
1,02 Mio. |
|
|
3M Company |
851745 |
97,065 |
16:20 |
+0,255 |
+0,26% |
97,050 |
97,080 |
96,810 |
634.564,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,090 |
16:20 |
+0,470 |
+0,42% |
113,060 |
113,090 |
112,620 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,660 |
16:20 |
-0,600 |
-0,47% |
127,640 |
127,670 |
128,260 |
733.749,00 |
|
|
Johnson & Johnson |
853260 |
148,359 |
16:20 |
-1,561 |
-1,04% |
148,340 |
148,400 |
149,920 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
158,430 |
16:20 |
-2,300 |
-1,43% |
158,400 |
158,440 |
160,730 |
1,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,520 |
16:20 |
-1,320 |
-0,81% |
162,510 |
162,530 |
163,840 |
944.328,00 |
|
|
International Business Machine |
851399 |
165,640 |
16:20 |
+0,950 |
+0,58% |
165,630 |
165,720 |
164,690 |
537.780,00 |
|
|
Boeing Company |
850471 |
178,660 |
16:20 |
-0,190 |
-0,11% |
178,610 |
178,720 |
178,850 |
1,28 Mio. |
|
|
Apple |
865985 |
183,610 |
16:20 |
+10,580 |
+6,11% |
183,600 |
183,620 |
173,030 |
51,50 Mio. |
|
|
Amazon.com |
906866 |
186,440 |
16:20 |
+1,720 |
+0,93% |
186,420 |
186,450 |
184,720 |
11,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,570 |
16:20 |
-2,090 |
-1,09% |
189,560 |
189,580 |
191,660 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,740 |
16:20 |
+0,100 |
+0,05% |
193,710 |
193,760 |
193,640 |
448.637,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,630 |
16:20 |
-2,740 |
-1,28% |
211,530 |
211,730 |
214,370 |
166.076,00 |
|
|
American Express Company |
850226 |
230,020 |
16:20 |
-2,480 |
-1,07% |
230,030 |
230,130 |
232,500 |
558.692,00 |
|
|
VISA |
A0NC7B |
266,955 |
16:20 |
-0,655 |
-0,24% |
266,940 |
267,000 |
267,610 |
753.801,00 |
|
|
McDonald's Corp |
856958 |
270,235 |
16:20 |
-3,045 |
-1,11% |
270,170 |
270,290 |
273,280 |
426.141,00 |
|
|
Salesforce |
A0B87V |
275,915 |
16:20 |
+3,785 |
+1,39% |
275,830 |
276,000 |
272,130 |
675.832,00 |
|
|
Amgen |
867900 |
315,283 |
16:20 |
+36,893 |
+13,25% |
315,150 |
315,500 |
278,390 |
3,83 Mio. |
|
|
Home Depot |
866953 |
343,260 |
16:20 |
+7,730 |
+2,30% |
343,180 |
343,340 |
335,530 |
1,31 Mio. |
|
|
Caterpillar |
850598 |
336,765 |
16:20 |
+1,325 |
+0,39% |
336,590 |
336,930 |
335,440 |
332.427,00 |
|
|
Microsoft Corp |
870747 |
404,890 |
16:20 |
+7,050 |
+1,77% |
404,880 |
404,960 |
397,840 |
4,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
437,490 |
16:20 |
+4,920 |
+1,14% |
437,200 |
437,770 |
432,570 |
603.476,00 |
|
|
Unitedhealth Group |
869561 |
489,530 |
16:20 |
-3,440 |
-0,70% |
489,290 |
489,660 |
492,970 |
433.734,00 |
|
