| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.966,13 |
16:14 |
+62,84 |
+0,17% |
- |
- |
37.903,29 |
64,47 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,030 |
16:09 |
+2,920 |
+0,60% |
486,930 |
487,230 |
484,110 |
280.201,00 |
|
|
Goldman Sachs Group |
920332 |
428,880 |
16:09 |
+1,930 |
+0,45% |
428,660 |
428,930 |
426,950 |
242.111,00 |
|
|
Microsoft Corp |
870747 |
395,045 |
16:09 |
+0,105 |
+0,03% |
394,980 |
395,110 |
394,940 |
2,93 Mio. |
|
|
Home Depot |
866953 |
331,000 |
16:09 |
-0,970 |
-0,29% |
330,960 |
331,170 |
331,970 |
273.623,00 |
 |
|
Caterpillar |
850598 |
329,990 |
16:09 |
-1,080 |
-0,33% |
329,820 |
330,160 |
331,070 |
225.854,00 |
|
|
Amgen |
867900 |
275,325 |
16:09 |
-2,045 |
-0,74% |
275,170 |
275,490 |
277,370 |
296.923,00 |
|
|
McDonald's Corp |
856958 |
274,060 |
16:09 |
-0,370 |
-0,13% |
273,990 |
274,130 |
274,430 |
418.098,00 |
|
|
Salesforce |
A0B87V |
268,130 |
16:09 |
-0,560 |
-0,21% |
267,990 |
268,230 |
268,690 |
499.423,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
266,880 |
16:09 |
-0,440 |
-0,16% |
266,830 |
266,920 |
267,320 |
689.284,00 |
|
|
American Express Company |
850226 |
231,090 |
16:09 |
-0,370 |
-0,16% |
231,020 |
231,160 |
231,460 |
285.636,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,820 |
16:09 |
-0,330 |
-0,15% |
212,730 |
212,950 |
213,150 |
60.483,00 |
|
|
Honeywell International |
870153 |
192,930 |
16:09 |
-2,370 |
-1,21% |
192,900 |
192,980 |
195,300 |
466.811,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,770 |
16:09 |
-1,090 |
-0,57% |
190,740 |
190,780 |
191,860 |
699.336,00 |
|
|
Amazon.com |
906866 |
181,251 |
16:09 |
+2,251 |
+1,26% |
181,240 |
181,260 |
179,000 |
11,82 Mio. |
|
|
Boeing Company |
850471 |
173,720 |
16:09 |
+2,260 |
+1,32% |
173,670 |
173,770 |
171,460 |
1,35 Mio. |
|
|
Apple |
865985 |
171,320 |
16:09 |
+2,020 |
+1,19% |
171,310 |
171,330 |
169,300 |
14,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,560 |
16:09 |
+0,160 |
+0,10% |
163,500 |
163,550 |
163,400 |
800.242,00 |
|
|
International Business Machine |
851399 |
162,655 |
16:09 |
-1,775 |
-1,08% |
162,650 |
162,700 |
164,430 |
624.310,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,170 |
16:09 |
+0,540 |
+0,34% |
160,150 |
160,190 |
159,630 |
1,61 Mio. |
|
|
Johnson & Johnson |
853260 |
149,970 |
16:09 |
-1,209 |
-0,80% |
149,950 |
150,010 |
151,180 |
1,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,730 |
16:09 |
-0,070 |
-0,05% |
128,670 |
128,730 |
128,800 |
912.116,00 |
|
|
Walt Disney Company (The) |
855686 |
110,690 |
16:09 |
+0,210 |
+0,19% |
110,680 |
110,710 |
110,480 |
1,52 Mio. |
|
|
3M Company |
851745 |
96,890 |
16:09 |
-1,550 |
-1,57% |
96,840 |
96,930 |
98,440 |
983.829,00 |
|
|
Nike |
866993 |
91,815 |
16:09 |
+1,475 |
+1,63% |
91,810 |
91,840 |
90,340 |
1,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,070 |
16:09 |
+0,140 |
+0,23% |
62,070 |
62,080 |
61,930 |
1,18 Mio. |
|
|
Walmart |
860853 |
59,270 |
16:09 |
+0,420 |
+0,71% |
59,260 |
59,270 |
58,850 |
4,24 Mio. |
|
|
Dow |
A2PFRC |
56,870 |
16:09 |
-0,360 |
-0,63% |
56,870 |
56,880 |
57,230 |
378.920,00 |
|
|
Cisco Systems |
878841 |
46,745 |
16:09 |
-0,095 |
-0,20% |
46,720 |
46,730 |
46,840 |
1,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,180 |
16:09 |
-0,020 |
-0,05% |
39,180 |
39,190 |
39,200 |
1,18 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
16:09 |
-0,130 |
-0,43% |
30,230 |
30,240 |
30,370 |
8,01 Mio. |
|
