| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.968,80 |
16:14 |
+65,51 |
+0,17% |
- |
- |
37.903,29 |
64,00 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,110 |
16:09 |
+3,000 |
+0,62% |
487,050 |
487,270 |
484,110 |
279.003,00 |
|
|
Goldman Sachs Group |
920332 |
429,287 |
16:09 |
+2,337 |
+0,55% |
428,650 |
429,250 |
426,950 |
236.527,00 |
|
|
Microsoft Corp |
870747 |
395,580 |
16:09 |
+0,640 |
+0,16% |
395,500 |
395,620 |
394,940 |
2,87 Mio. |
|
|
Home Depot |
866953 |
331,420 |
16:09 |
-0,550 |
-0,17% |
331,280 |
331,570 |
331,970 |
271.318,00 |
 |
|
Caterpillar |
850598 |
330,410 |
16:09 |
-0,660 |
-0,20% |
330,310 |
330,510 |
331,070 |
205.222,00 |
|
|
Amgen |
867900 |
275,515 |
16:08 |
-1,855 |
-0,67% |
275,290 |
275,630 |
277,370 |
295.990,00 |
|
|
McDonald's Corp |
856958 |
274,190 |
16:09 |
-0,240 |
-0,09% |
274,070 |
274,220 |
274,430 |
409.763,00 |
|
|
Salesforce |
A0B87V |
268,180 |
16:09 |
-0,510 |
-0,19% |
268,180 |
268,410 |
268,690 |
492.628,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
266,995 |
16:09 |
-0,325 |
-0,12% |
266,930 |
267,040 |
267,320 |
642.471,00 |
|
|
American Express Company |
850226 |
231,250 |
16:09 |
-0,210 |
-0,09% |
231,200 |
231,300 |
231,460 |
273.232,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,820 |
16:09 |
-0,330 |
-0,15% |
212,700 |
212,990 |
213,150 |
60.211,00 |
|
|
Honeywell International |
870153 |
193,140 |
16:09 |
-2,160 |
-1,11% |
193,080 |
193,180 |
195,300 |
462.138,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,840 |
16:09 |
-1,020 |
-0,53% |
190,820 |
190,850 |
191,860 |
675.208,00 |
|
|
Amazon.com |
906866 |
181,440 |
16:09 |
+2,440 |
+1,36% |
181,420 |
181,450 |
179,000 |
11,70 Mio. |
|
|
Boeing Company |
850471 |
173,990 |
16:09 |
+2,530 |
+1,48% |
173,850 |
173,990 |
171,460 |
1,33 Mio. |
|
|
Apple |
865985 |
171,205 |
16:09 |
+1,905 |
+1,13% |
171,200 |
171,210 |
169,300 |
14,01 Mio. |
|
|
International Business Machine |
851399 |
162,750 |
16:09 |
-1,680 |
-1,02% |
162,730 |
162,770 |
164,430 |
617.126,00 |
|
|
Procter & Gamble Company |
852062 |
163,615 |
16:09 |
+0,215 |
+0,13% |
163,560 |
163,590 |
163,400 |
794.982,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,160 |
16:09 |
+0,530 |
+0,33% |
160,090 |
160,140 |
159,630 |
1,60 Mio. |
|
|
Johnson & Johnson |
853260 |
150,120 |
16:09 |
-1,060 |
-0,70% |
150,090 |
150,130 |
151,180 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,770 |
16:09 |
-0,030 |
-0,02% |
128,710 |
128,760 |
128,800 |
905.027,00 |
|
|
Walt Disney Company (The) |
855686 |
110,770 |
16:09 |
+0,290 |
+0,26% |
110,750 |
110,790 |
110,480 |
1,51 Mio. |
|
|
3M Company |
851745 |
96,815 |
16:09 |
-1,625 |
-1,65% |
96,790 |
96,840 |
98,440 |
965.349,00 |
|
|
Nike |
866993 |
91,970 |
16:09 |
+1,630 |
+1,80% |
91,970 |
91,980 |
90,340 |
1,13 Mio. |
|
|
Coca-Cola Company |
850663 |
62,080 |
16:09 |
+0,150 |
+0,24% |
62,070 |
62,080 |
61,930 |
1,16 Mio. |
|
|
Walmart |
860853 |
59,315 |
16:09 |
+0,465 |
+0,79% |
59,310 |
59,320 |
58,850 |
4,21 Mio. |
|
|
Dow |
A2PFRC |
56,915 |
16:09 |
-0,315 |
-0,55% |
56,910 |
56,920 |
57,230 |
376.130,00 |
|
|
Cisco Systems |
878841 |
46,770 |
16:09 |
-0,070 |
-0,15% |
46,760 |
46,770 |
46,840 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,215 |
16:09 |
+0,015 |
+0,04% |
39,210 |
39,220 |
39,200 |
1,17 Mio. |
|
|
Intel Corp |
855681 |
30,210 |
16:09 |
-0,160 |
-0,53% |
30,200 |
30,210 |
30,370 |
7,90 Mio. |
|
