| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.061,81 |
18:44 |
+158,52 |
+0,42% |
- |
- |
37.903,29 |
150,56 Mio. |
 |
|
Apple |
865985 |
172,325 |
18:39 |
+3,025 |
+1,79% |
172,320 |
172,330 |
169,300 |
30,42 Mio. |
|
|
Amazon.com |
906866 |
182,145 |
18:39 |
+3,145 |
+1,76% |
182,130 |
182,150 |
179,000 |
24,72 Mio. |
|
|
Intel Corp |
855681 |
30,315 |
18:39 |
-0,055 |
-0,18% |
30,310 |
30,320 |
30,370 |
20,76 Mio. |
 |
|
Walmart |
860853 |
59,555 |
18:39 |
+0,705 |
+1,20% |
59,550 |
59,560 |
58,850 |
7,98 Mio. |
|
|
Microsoft Corp |
870747 |
395,291 |
18:39 |
+0,351 |
+0,09% |
395,250 |
395,300 |
394,940 |
6,51 Mio. |
|
|
Cisco Systems |
878841 |
46,685 |
18:39 |
-0,155 |
-0,33% |
46,680 |
46,690 |
46,840 |
5,74 Mio. |
|
|
Verizon Communications |
868402 |
38,874 |
18:39 |
-0,325 |
-0,83% |
38,870 |
38,880 |
39,200 |
5,43 Mio. |
|
|
Boeing Company |
850471 |
177,260 |
18:39 |
+5,800 |
+3,38% |
177,240 |
177,320 |
171,460 |
5,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,210 |
18:39 |
+0,280 |
+0,45% |
62,210 |
62,220 |
61,930 |
3,67 Mio. |
|
|
Chevron Corp |
852552 |
160,790 |
18:39 |
+1,160 |
+0,73% |
160,760 |
160,790 |
159,630 |
3,64 Mio. |
|
|
Johnson & Johnson |
853260 |
149,320 |
18:39 |
-1,860 |
-1,23% |
149,310 |
149,330 |
151,180 |
3,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,730 |
18:39 |
+1,250 |
+1,13% |
111,700 |
111,720 |
110,480 |
3,13 Mio. |
|
|
Nike |
866993 |
91,800 |
18:39 |
+1,460 |
+1,62% |
91,790 |
91,810 |
90,340 |
3,10 Mio. |
|
|
3M Company |
851745 |
96,940 |
18:39 |
-1,500 |
-1,52% |
96,940 |
96,970 |
98,440 |
3,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,199 |
18:39 |
-1,661 |
-0,87% |
190,170 |
190,200 |
191,860 |
2,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,690 |
18:39 |
-0,110 |
-0,09% |
128,680 |
128,700 |
128,800 |
2,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,970 |
18:39 |
+0,570 |
+0,35% |
163,960 |
163,980 |
163,400 |
2,13 Mio. |
|
|
International Business Machine |
851399 |
163,310 |
18:39 |
-1,120 |
-0,68% |
163,260 |
163,320 |
164,430 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,652 |
18:39 |
+0,332 |
+0,12% |
267,630 |
267,670 |
267,320 |
1,63 Mio. |
|
|
Dow |
A2PFRC |
56,590 |
18:39 |
-0,640 |
-1,12% |
56,580 |
56,590 |
57,230 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
270,485 |
18:39 |
+1,795 |
+0,67% |
270,400 |
270,570 |
268,690 |
1,54 Mio. |
|
|
McDonald's Corp |
856958 |
274,630 |
18:39 |
+0,200 |
+0,07% |
274,560 |
274,690 |
274,430 |
1,32 Mio. |
|
|
Unitedhealth Group |
869561 |
490,400 |
18:39 |
+6,290 |
+1,30% |
490,280 |
490,460 |
484,110 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
193,130 |
18:39 |
-2,170 |
-1,11% |
193,040 |
193,140 |
195,300 |
1,14 Mio. |
|
|
American Express Company |
850226 |
232,110 |
18:39 |
+0,650 |
+0,28% |
232,040 |
232,140 |
231,460 |
1,09 Mio. |
|
|
Amgen |
867900 |
275,750 |
18:39 |
-1,620 |
-0,58% |
275,680 |
275,830 |
277,370 |
908.302,00 |
|
|
Home Depot |
866953 |
332,260 |
18:39 |
+0,290 |
+0,09% |
332,200 |
332,310 |
331,970 |
881.715,00 |
|
|
Caterpillar |
850598 |
332,610 |
18:39 |
+1,540 |
+0,47% |
332,400 |
332,670 |
331,070 |
800.783,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,480 |
18:39 |
+2,530 |
+0,59% |
429,460 |
429,680 |
426,950 |
741.389,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,210 |
18:39 |
+0,060 |
+0,03% |
213,160 |
213,340 |
213,150 |
278.342,00 |
|
