BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.818,48 17:19 +260,37 +0,66% - - 39.558,11 130,34 Mio.
Travelers Companies (The) A0MLX4 215,050 17:14 -2,540 -1,17% 214,950 215,110 217,590 209.802,00
Caterpillar 850598 360,070 17:14 +1,890 +0,53% 359,980 360,240 358,180 417.511,00
American Express Company 850226 241,370 17:14 -0,160 -0,07% 241,330 241,390 241,530 471.381,00  
Goldman Sachs Group 920332 464,065 17:14 +5,595 +1,22% 463,970 464,210 458,470 531.337,00
McDonald's Corp 856958 273,590 17:13 +2,930 +1,08% 273,460 273,600 270,660 548.904,00
Dow A2PFRC 59,300 17:14 -0,350 -0,59% 59,290 59,310 59,650 560.108,00
Honeywell International 870153 203,920 17:14 +0,710 +0,35% 203,910 203,990 203,210 628.235,00
Amgen 867900 316,840 17:14 +5,430 +1,74% 316,750 316,930 311,410 667.692,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 521,550 17:14 +7,670 +1,49% 521,340 521,830 513,880 829.200,00
International Business Machine 851399 168,132 17:14 +0,772 +0,46% 168,050 168,130 167,360 1,07 Mio.
Johnson & Johnson 853260 151,810 17:14 +0,430 +0,28% 151,800 151,820 151,380 1,18 Mio.
Home Depot 866953 347,920 17:14 +7,420 +2,18% 347,780 347,970 340,500 1,24 Mio.
Procter & Gamble Company 852062 166,210 17:14 +0,450 +0,27% 166,200 166,230 165,760 1,28 Mio.
3M Company 851745 101,260 17:14 +1,180 +1,18% 101,250 101,280 100,080 1,36 Mio.
Salesforce A0B87V 283,450 17:14 +6,650 +2,40% 283,370 283,530 276,800 1,37 Mio.
Merck & Co A0YD8Q 130,340 17:14 +1,680 +1,31% 130,350 130,380 128,660 1,79 Mio.
Chevron Corp 852552 162,530 17:14 -1,080 -0,66% 162,520 162,540 163,610 2,17 Mio.
VISA A0NC7B 280,640 17:14 +2,900 +1,04% 280,610 280,670 277,740 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,200 17:14 +0,100 +0,16% 63,190 63,200 63,100 2,28 Mio.
Boeing Company 850471 176,330 17:14 -4,430 -2,45% 176,310 176,360 180,760 2,48 Mio.
JPMorgan Chase & Co 850628 201,050 17:14 -0,460 -0,23% 201,050 201,070 201,510 2,53 Mio.
Verizon Communications 868402 40,695 17:14 +0,205 +0,51% 40,690 40,700 40,490 2,87 Mio.
Walmart 860853 59,847 17:14 -0,013 -0,02% 59,840 59,850 59,860 4,45 Mio.  
Nike 866993 92,100 17:14 -0,690 -0,74% 92,090 92,110 92,790 4,72 Mio.
Microsoft Corp 870747 420,870 17:14 +4,310 +1,03% 420,900 420,940 416,560 5,78 Mio.
Cisco Systems 878841 49,215 17:14 +0,265 +0,54% 49,210 49,220 48,950 7,81 Mio.
Walt Disney Company (The) 855686 101,780 17:14 -3,570 -3,39% 101,750 101,780 105,350 9,61 Mio.
Intel Corp 855681 31,030 17:14 -0,020 -0,06% 31,020 31,030 31,050 10,49 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,864 17:14 +2,434 +1,30% 189,860 189,870 187,430 21,98 Mio.
Amazon.com 906866 185,030 17:14 -2,040 -1,09% 185,030 185,050 187,070 33,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH