| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.818,48 |
17:19 |
+260,37 |
+0,66% |
- |
- |
39.558,11 |
130,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,050 |
17:14 |
-2,540 |
-1,17% |
214,950 |
215,110 |
217,590 |
209.802,00 |
|
|
Caterpillar |
850598 |
360,070 |
17:14 |
+1,890 |
+0,53% |
359,980 |
360,240 |
358,180 |
417.511,00 |
|
|
American Express Company |
850226 |
241,370 |
17:14 |
-0,160 |
-0,07% |
241,330 |
241,390 |
241,530 |
471.381,00 |
|
|
Goldman Sachs Group |
920332 |
464,065 |
17:14 |
+5,595 |
+1,22% |
463,970 |
464,210 |
458,470 |
531.337,00 |
|
|
McDonald's Corp |
856958 |
273,590 |
17:13 |
+2,930 |
+1,08% |
273,460 |
273,600 |
270,660 |
548.904,00 |
|
|
Dow |
A2PFRC |
59,300 |
17:14 |
-0,350 |
-0,59% |
59,290 |
59,310 |
59,650 |
560.108,00 |
|
|
Honeywell International |
870153 |
203,920 |
17:14 |
+0,710 |
+0,35% |
203,910 |
203,990 |
203,210 |
628.235,00 |
|
|
Amgen |
867900 |
316,840 |
17:14 |
+5,430 |
+1,74% |
316,750 |
316,930 |
311,410 |
667.692,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
521,550 |
17:14 |
+7,670 |
+1,49% |
521,340 |
521,830 |
513,880 |
829.200,00 |
|
|
International Business Machine |
851399 |
168,132 |
17:14 |
+0,772 |
+0,46% |
168,050 |
168,130 |
167,360 |
1,07 Mio. |
|
|
Johnson & Johnson |
853260 |
151,810 |
17:14 |
+0,430 |
+0,28% |
151,800 |
151,820 |
151,380 |
1,18 Mio. |
|
|
Home Depot |
866953 |
347,920 |
17:14 |
+7,420 |
+2,18% |
347,780 |
347,970 |
340,500 |
1,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,210 |
17:14 |
+0,450 |
+0,27% |
166,200 |
166,230 |
165,760 |
1,28 Mio. |
|
|
3M Company |
851745 |
101,260 |
17:14 |
+1,180 |
+1,18% |
101,250 |
101,280 |
100,080 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
283,450 |
17:14 |
+6,650 |
+2,40% |
283,370 |
283,530 |
276,800 |
1,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,340 |
17:14 |
+1,680 |
+1,31% |
130,350 |
130,380 |
128,660 |
1,79 Mio. |
|
|
Chevron Corp |
852552 |
162,530 |
17:14 |
-1,080 |
-0,66% |
162,520 |
162,540 |
163,610 |
2,17 Mio. |
|
|
VISA |
A0NC7B |
280,640 |
17:14 |
+2,900 |
+1,04% |
280,610 |
280,670 |
277,740 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,200 |
17:14 |
+0,100 |
+0,16% |
63,190 |
63,200 |
63,100 |
2,28 Mio. |
|
|
Boeing Company |
850471 |
176,330 |
17:14 |
-4,430 |
-2,45% |
176,310 |
176,360 |
180,760 |
2,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,050 |
17:14 |
-0,460 |
-0,23% |
201,050 |
201,070 |
201,510 |
2,53 Mio. |
|
|
Verizon Communications |
868402 |
40,695 |
17:14 |
+0,205 |
+0,51% |
40,690 |
40,700 |
40,490 |
2,87 Mio. |
|
|
Walmart |
860853 |
59,847 |
17:14 |
-0,013 |
-0,02% |
59,840 |
59,850 |
59,860 |
4,45 Mio. |
|
|
Nike |
866993 |
92,100 |
17:14 |
-0,690 |
-0,74% |
92,090 |
92,110 |
92,790 |
4,72 Mio. |
|
|
Microsoft Corp |
870747 |
420,870 |
17:14 |
+4,310 |
+1,03% |
420,900 |
420,940 |
416,560 |
5,78 Mio. |
|
|
Cisco Systems |
878841 |
49,215 |
17:14 |
+0,265 |
+0,54% |
49,210 |
49,220 |
48,950 |
7,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,780 |
17:14 |
-3,570 |
-3,39% |
101,750 |
101,780 |
105,350 |
9,61 Mio. |
|
|
Intel Corp |
855681 |
31,030 |
17:14 |
-0,020 |
-0,06% |
31,020 |
31,030 |
31,050 |
10,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,864 |
17:14 |
+2,434 |
+1,30% |
189,860 |
189,870 |
187,430 |
21,98 Mio. |
|
|
Amazon.com |
906866 |
185,030 |
17:14 |
-2,040 |
-1,09% |
185,030 |
185,050 |
187,070 |
33,17 Mio. |
|