BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.081,45 15:05 +164,17 +0,92% - - 17.917,28 --
DAX KURSINDEX 846744 7.079,65 15:05 +37,33 +0,53% - - 7.042,32 --
ADIDAS AG NA O.N. A1EWWW 227,300 15:04 +0,900 +0,40% 227,100 227,200 226,400 115.050,00
AIRBUS SE 938914 155,300 15:05 -3,120 -1,97% 155,260 155,320 158,420 335.742,00
ALLIANZ SE NA O.N. 840400 264,600 15:05 +1,900 +0,72% 264,500 264,600 262,700 278.743,00
BASF SE NA O.N. BASF11 48,385 15:05 -2,605 -5,11% 48,375 48,390 50,990 3,27 Mio.
BAYER AG NA O.N. BAY001 27,380 15:05 +0,485 +1,80% 27,370 27,380 26,895 2,38 Mio.
BEIERSDORF AG O.N. 520000 139,500 15:05 +0,450 +0,32% 139,450 139,550 139,050 74.409,00
BAY.MOTOREN WERKE AG ST 519000 105,950 15:05 +0,900 +0,86% 105,950 106,000 105,050 225.260,00
BRENNTAG SE NA O.N. A1DAHH 74,540 15:05 -1,120 -1,48% 74,520 74,560 75,660 247.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,250 15:05 +0,195 +1,39% 14,250 14,260 14,055 2,44 Mio.
CONTINENTAL AG O.N. 543900 62,540 15:05 +0,460 +0,74% 62,540 62,580 62,080 176.050,00
COVESTRO AG O.N. 606214 47,330 15:05 -0,430 -0,90% 47,320 47,350 47,760 141.653,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,400 14:28 +0,340 +0,81% 42,520 42,530 42,060 4.423,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,120 15:04 -0,320 -0,36% 89,140 89,200 89,440 196.156,00
DEUTSCHE BANK AG NA O.N. 514000 16,714 15:04 +0,054 +0,32% 16,720 16,724 16,660 9,23 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,400 15:05 +0,950 +0,52% 182,350 182,450 181,450 107.061,00
DEUTSCHE POST AG NA O.N. 555200 38,710 15:05 +0,710 +1,87% 38,720 38,730 38,000 809.576,00
DT.TELEKOM AG NA 555750 21,780 15:03 +0,110 +0,51% 21,780 21,790 21,670 2,79 Mio.
E.ON SE NA O.N. ENAG99 12,495 15:04 +0,045 +0,36% 12,495 12,505 12,450 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,150 15:01 -0,030 -0,11% 27,150 27,170 27,180 301.431,00  
HANNOVER RUECK SE NA O.N. 840221 228,200 15:05 +0,500 +0,22% 228,200 228,300 227,700 33.634,00
HEIDELBERG MATERIALS O.N. 604700 94,660 15:03 +1,560 +1,68% 94,600 94,640 93,100 85.151,00
HENKEL AG+CO.KGAA VZO 604843 73,200 15:03 +0,620 +0,85% 73,200 73,240 72,580 117.099,00
INFINEON TECH.AG NA O.N. 623100 32,875 15:05 +0,315 +0,97% 32,870 32,885 32,560 2,29 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 74,330 15:05 +1,110 +1,52% 74,330 74,350 73,220 1,29 Mio.
MERCK KGAA O.N. 659990 151,350 15:04 +1,250 +0,83% 151,250 151,350 150,100 126.577,00
MTU AERO ENGINES NA O.N. A0D9PT 221,500 15:04 +1,400 +0,64% 221,400 221,600 220,100 47.037,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,000 15:05 -13,200 -3,12% 410,000 410,100 423,200 185.237,00
PORSCHE AUTOM.HLDG VZO PAH003 49,500 15:01 +0,560 +1,14% 49,530 49,550 48,940 314.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,480 15:05 +0,540 +1,42% 38,470 38,485 37,940 164.221,00
RHEINMETALL AG 703000 514,800 15:05 +1,800 +0,35% 514,800 515,200 513,000 120.568,00
RWE AG INH O.N. 703712 32,380 15:03 +0,490 +1,54% 32,340 32,360 31,890 1,14 Mio.
SAP SE O.N. 716460 173,680 15:05 +3,480 +2,04% 173,660 173,700 170,200 589.902,00
SARTORIUS AG VZO O.N. 716563 288,200 15:05 +6,100 +2,16% 288,100 288,300 282,100 43.696,00
SIEMENS AG NA O.N. 723610 176,300 15:05 +2,600 +1,50% 176,280 176,320 173,700 424.003,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,580 15:05 +0,780 +4,38% 18,575 18,580 17,800 2,38 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,600 15:05 +0,300 +0,57% 52,600 52,620 52,300 175.168,00
SYMRISE AG INH. O.N. SYM999 99,800 15:05 -0,120 -0,12% 99,760 99,820 99,920 117.031,00  
VOLKSWAGEN AG VZO O.N. 766403 120,200 15:05 +1,400 +1,18% 120,250 120,300 118,800 351.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 25,920 15:05 +0,680 +2,69% 25,920 25,940 25,240 960.655,00
ZALANDO SE ZAL111 25,090 13:40 +0,080 +0,32% 25,170 25,200 25,010 565,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH