| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.081,45 |
15:05 |
+164,17 |
+0,92% |
- |
- |
17.917,28 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.079,65 |
15:05 |
+37,33 |
+0,53% |
- |
- |
7.042,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
15:04 |
+0,900 |
+0,40% |
227,100 |
227,200 |
226,400 |
115.050,00 |
|
|
AIRBUS SE |
938914 |
155,300 |
15:05 |
-3,120 |
-1,97% |
155,260 |
155,320 |
158,420 |
335.742,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:05 |
+1,900 |
+0,72% |
264,500 |
264,600 |
262,700 |
278.743,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,385 |
15:05 |
-2,605 |
-5,11% |
48,375 |
48,390 |
50,990 |
3,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
15:05 |
+0,485 |
+1,80% |
27,370 |
27,380 |
26,895 |
2,38 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,500 |
15:05 |
+0,450 |
+0,32% |
139,450 |
139,550 |
139,050 |
74.409,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
15:05 |
+0,900 |
+0,86% |
105,950 |
106,000 |
105,050 |
225.260,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
15:05 |
-1,120 |
-1,48% |
74,520 |
74,560 |
75,660 |
247.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,250 |
15:05 |
+0,195 |
+1,39% |
14,250 |
14,260 |
14,055 |
2,44 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
15:05 |
+0,460 |
+0,74% |
62,540 |
62,580 |
62,080 |
176.050,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
15:05 |
-0,430 |
-0,90% |
47,320 |
47,350 |
47,760 |
141.653,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,400 |
14:28 |
+0,340 |
+0,81% |
42,520 |
42,530 |
42,060 |
4.423,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,120 |
15:04 |
-0,320 |
-0,36% |
89,140 |
89,200 |
89,440 |
196.156,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,714 |
15:04 |
+0,054 |
+0,32% |
16,720 |
16,724 |
16,660 |
9,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
15:05 |
+0,950 |
+0,52% |
182,350 |
182,450 |
181,450 |
107.061,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
15:05 |
+0,710 |
+1,87% |
38,720 |
38,730 |
38,000 |
809.576,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
15:03 |
+0,110 |
+0,51% |
21,780 |
21,790 |
21,670 |
2,79 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
15:04 |
+0,045 |
+0,36% |
12,495 |
12,505 |
12,450 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,150 |
15:01 |
-0,030 |
-0,11% |
27,150 |
27,170 |
27,180 |
301.431,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
15:05 |
+0,500 |
+0,22% |
228,200 |
228,300 |
227,700 |
33.634,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
15:03 |
+1,560 |
+1,68% |
94,600 |
94,640 |
93,100 |
85.151,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,200 |
15:03 |
+0,620 |
+0,85% |
73,200 |
73,240 |
72,580 |
117.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,875 |
15:05 |
+0,315 |
+0,97% |
32,870 |
32,885 |
32,560 |
2,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,330 |
15:05 |
+1,110 |
+1,52% |
74,330 |
74,350 |
73,220 |
1,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
151,350 |
15:04 |
+1,250 |
+0,83% |
151,250 |
151,350 |
150,100 |
126.577,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
15:04 |
+1,400 |
+0,64% |
221,400 |
221,600 |
220,100 |
47.037,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
15:05 |
-13,200 |
-3,12% |
410,000 |
410,100 |
423,200 |
185.237,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
15:01 |
+0,560 |
+1,14% |
49,530 |
49,550 |
48,940 |
314.782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,480 |
15:05 |
+0,540 |
+1,42% |
38,470 |
38,485 |
37,940 |
164.221,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
15:05 |
+1,800 |
+0,35% |
514,800 |
515,200 |
513,000 |
120.568,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
15:03 |
+0,490 |
+1,54% |
32,340 |
32,360 |
31,890 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
173,680 |
15:05 |
+3,480 |
+2,04% |
173,660 |
173,700 |
170,200 |
589.902,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,200 |
15:05 |
+6,100 |
+2,16% |
288,100 |
288,300 |
282,100 |
43.696,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
15:05 |
+2,600 |
+1,50% |
176,280 |
176,320 |
173,700 |
424.003,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,580 |
15:05 |
+0,780 |
+4,38% |
18,575 |
18,580 |
17,800 |
2,38 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
15:05 |
+0,300 |
+0,57% |
52,600 |
52,620 |
52,300 |
175.168,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
15:05 |
-0,120 |
-0,12% |
99,760 |
99,820 |
99,920 |
117.031,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
15:05 |
+1,400 |
+1,18% |
120,250 |
120,300 |
118,800 |
351.308,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,920 |
15:05 |
+0,680 |
+2,69% |
25,920 |
25,940 |
25,240 |
960.655,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,170 |
25,200 |
25,010 |
565,00 |
|