BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.075,45 20:08 -16,00 -0,09% - - 18.091,45 0,00
Adobe 871981 489,160 20:08 -3,110 -0,63% 489,170 489,460 492,270 1,10 Mio.
Advanced Micro Devices 863186 153,288 20:08 -1,142 -0,74% 153,260 153,280 154,430 21,54 Mio.
Airbnb A2QG35 157,460 20:08 -2,350 -1,47% 157,430 157,470 159,810 2,96 Mio.
Alphabet A14Y6F 169,820 20:08 -1,430 -0,83% 169,810 169,820 171,250 10,03 Mio.
Alphabet A14Y6H 171,520 20:08 -1,460 -0,84% 171,520 171,530 172,980 7,55 Mio.
Amazon.com 906866 187,510 20:08 -1,250 -0,66% 187,500 187,520 188,760 15,69 Mio.
American Electric Power Compan 850222 90,350 20:08 +0,480 +0,53% 90,330 90,350 89,870 742.978,00
Amgen 867900 304,205 20:08 +3,905 +1,30% 304,090 304,270 300,300 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,770 20:08 -0,800 -0,39% 202,770 202,870 203,570 1,45 Mio.
ANSYS 901492 326,515 20:08 +1,475 +0,45% 326,320 326,770 325,040 75.606,00
Apple 865985 182,630 20:08 +0,230 +0,13% 182,630 182,640 182,400 25,10 Mio.
Applied Materials 865177 205,710 20:08 -1,610 -0,78% 205,670 205,720 207,320 1,46 Mio.
ASML Holding NV A1J85V 907,450 20:05 -0,770 -0,08% 907,040 908,200 908,220 356.017,00  
AstraZeneca PLC 886715 76,965 20:08 +0,645 +0,85% 76,960 76,970 76,320 2,28 Mio.
Atlassian Corp A3DUN5 178,845 20:08 -5,275 -2,86% 178,790 178,900 184,120 600.157,00
Autodesk 869964 214,030 20:08 -0,590 -0,27% 213,930 214,130 214,620 447.393,00
Automatic Data Processing 850347 243,040 20:07 -2,080 -0,85% 243,010 243,080 245,120 530.626,00
Baker Hughes Company A2DUAY 32,025 20:08 -0,115 -0,36% 32,020 32,030 32,140 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 220,660 20:07 +1,740 +0,79% 220,550 220,780 218,920 321.601,00
Booking Holdings A2JEXP 3.630,035 20:06 +24,625 +0,68% 3.625,110 3.631,980 3.605,410 147.382,00
Broadcom A2JG9Z 1.321,475 20:05 +18,365 +1,41% 1.320,300 1.321,600 1.303,110 787.908,00
Cadence Design Systems 873567 283,295 20:08 -0,745 -0,26% 283,120 283,300 284,040 664.180,00
CDW Corp A1W0KL 220,505 20:08 -0,175 -0,08% 220,420 220,590 220,680 243.295,00  
Charter Communications A2AJX9 281,000 20:08 +13,000 +4,85% 281,000 281,150 268,000 2,07 Mio.
Cintas Corp 880205 690,731 20:06 -2,049 -0,30% 690,730 691,150 692,780 125.932,00
Cisco Systems 878841 48,034 20:08 +0,754 +1,60% 48,030 48,040 47,280 7,52 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,910 20:08 -0,390 -0,53% 72,910 72,920 73,300 882.139,00
Cognizant Technology Solutions 915272 67,625 20:08 -0,035 -0,05% 67,620 67,630 67,660 1,89 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,495 20:08 +1,005 +2,61% 39,490 39,500 38,490 12,44 Mio.
Constellation Energy Corp A3DCXB 206,845 20:08 +6,285 +3,13% 206,740 206,870 200,560 2,21 Mio.
Copart 893807 55,260 20:08 -0,670 -1,20% 55,260 55,270 55,930 1,08 Mio.
CoStar Group 922134 90,690 20:07 -1,770 -1,91% 90,690 90,720 92,460 454.403,00
Costco Wholesale Corp 888351 765,670 20:08 -5,640 -0,73% 765,420 765,860 771,310 882.159,00
CrowdStrike Holdings A2PK2R 315,760 20:08 +3,210 +1,03% 315,630 315,900 312,550 1,24 Mio.
CSX Corp 865857 34,085 20:08 +0,125 +0,37% 34,080 34,090 33,960 3,91 Mio.
Datadog A2PSFR 116,550 20:08 +4,150 +3,69% 116,540 116,600 112,400 5,20 Mio.
DexCom A0D9T1 128,650 20:08 -1,450 -1,11% 128,610 128,710 130,100 466.469,00
Diamondback Energy A1J6Y4 203,810 20:08 +0,130 +0,06% 203,760 203,860 203,680 499.425,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,045 20:08 -1,625 -1,34% 120,020 120,070 121,670 814.642,00
DoorDash A2QHEA 111,850 20:08 -3,710 -3,21% 111,820 111,860 115,560 2,64 Mio.
Electronic Arts 878372 127,010 20:08 -3,230 -2,48% 126,980 127,010 130,240 2,20 Mio.
Exelon Corp 852011 37,695 20:08 -0,215 -0,57% 37,690 37,700 37,910 3,81 Mio.
Fastenal Company 887891 66,725 20:08 +0,315 +0,47% 66,720 66,730 66,410 1,57 Mio.
Fortinet A0YEFE 58,780 20:08 -0,650 -1,09% 58,770 58,790 59,430 4,68 Mio.
GE HealthCare Technologies A3D3G6 81,350 20:08 -0,080 -0,10% 81,290 81,350 81,430 1,35 Mio.  
Gilead Sciences 885823 64,970 20:08 -0,490 -0,75% 64,960 64,980 65,460 2,32 Mio.
GlobalFoundries A3C6AF 52,395 20:08 -0,865 -1,62% 52,380 52,410 53,260 775.510,00
Honeywell International 870153 197,770 20:08 +0,920 +0,47% 197,770 197,790 196,850 803.377,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 486,460 20:08 +2,780 +0,57% 486,080 486,630 483,680 267.521,00
Illumina 927079 110,910 20:08 -1,910 -1,69% 110,850 110,970 112,820 1,65 Mio.
Intel Corp 855681 29,855 20:08 -0,825 -2,69% 29,850 29,860 30,680 34,32 Mio.
Intuit 886053 632,620 20:08 -8,530 -1,33% 632,200 632,630 641,150 411.441,00
Intuitive Surgical 888024 382,020 20:08 -6,630 -1,71% 381,880 382,160 388,650 475.299,00
Keurig Dr Pepper A2JQPZ 33,780 20:08 -0,030 -0,09% 33,770 33,780 33,810 2,15 Mio.  
KLA Corp 865884 709,120 20:08 -5,260 -0,74% 708,930 709,290 714,380 243.664,00
Kraft Heinz Company (The) A14TU4 35,930 20:08 +0,120 +0,34% 35,920 35,930 35,810 3,16 Mio.
Lam Research Corp 869686 904,280 20:07 -10,630 -1,16% 904,240 905,270 914,910 263.951,00
lululemon athletica A0MXBY 346,390 20:08 -3,460 -0,99% 346,290 346,450 349,850 701.792,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,170 20:07 -0,820 -0,35% 235,170 235,320 235,990 445.401,00
Marvell Technology A3CNLD 67,675 20:08 -1,005 -1,46% 67,670 67,680 68,680 3,00 Mio.
MercadoLibre A0MYNP 1.700,845 20:08 +12,155 +0,72% 1.698,160 1.703,530 1.688,690 302.578,00
Meta Platforms A1JWVX 472,360 20:08 +4,120 +0,88% 472,280 472,420 468,240 8,12 Mio.
Microchip Technology 886105 90,860 20:08 -1,200 -1,30% 90,850 90,880 92,060 2,65 Mio.
Micron Technology 869020 118,440 20:08 -0,770 -0,65% 118,420 118,440 119,210 6,37 Mio.
Microsoft Corp 870747 411,690 20:08 +2,350 +0,57% 411,670 411,710 409,340 5,97 Mio.
Moderna A2N9D9 122,328 20:08 +1,258 +1,04% 122,230 122,350 121,070 1,44 Mio.
Mondelez International A1J4U0 70,280 20:08 -0,610 -0,86% 70,290 70,300 70,890 2,48 Mio.
MongoDB A2DYB1 348,836 20:08 -6,474 -1,82% 348,550 349,120 355,310 423.162,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,365 20:08 -0,305 -0,56% 54,360 54,370 54,670 3,87 Mio.
Netflix 552484 613,220 20:08 +7,220 +1,19% 612,780 613,200 606,000 2,20 Mio.
NVIDIA Corp 918422 901,825 20:08 -3,715 -0,41% 901,720 901,930 905,540 24,02 Mio.
NXP Semiconductors NV A1C5WJ 257,840 20:08 -0,810 -0,31% 257,720 257,960 258,650 818.692,00
O'Reilly Automotive A1H5JY 1.024,545 20:07 +3,835 +0,38% 1.023,900 1.024,970 1.020,710 163.791,00
Old Dominion Freight Line 923655 182,798 20:08 -1,991 -1,08% 182,680 182,810 184,790 553.883,00
ON Semiconductor Corp 930124 69,820 20:08 -0,970 -1,37% 69,810 69,820 70,790 2,49 Mio.
PACCAR 861114 107,350 20:08 +0,750 +0,70% 107,350 107,370 106,600 1,27 Mio.
Palo Alto Networks A1JZ0Q 302,510 20:08 -3,010 -0,99% 302,330 302,550 305,520 1,64 Mio.
Paychex 868284 120,585 20:08 -1,205 -0,99% 120,570 120,610 121,790 330.252,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,235 20:08 -1,685 -2,56% 64,230 64,240 65,920 6,13 Mio.
PDD Holdings A2JRK6 139,030 20:08 +1,380 +1,00% 139,010 139,050 137,650 3,92 Mio.
PepsiCo 851995 177,580 20:08 -0,440 -0,25% 177,570 177,590 178,020 1,74 Mio.
QUALCOMM 883121 179,830 20:08 -0,320 -0,18% 179,810 179,850 180,150 3,44 Mio.
Regeneron Pharmaceuticals 881535 954,800 20:06 -15,170 -1,56% 954,240 955,390 969,970 194.489,00
Roper Technologies 883563 522,610 20:08 +2,350 +0,45% 522,610 523,080 520,260 286.295,00
Ross Stores 870053 132,370 20:08 +0,790 +0,60% 132,360 132,390 131,580 733.022,00
Sirius XM Holdings A1W8XE 3,090 20:08 -0,040 -1,28% 3,080 3,090 3,130 4,47 Mio.
Starbucks Corp 884437 73,565 20:08 +1,065 +1,47% 73,560 73,570 72,500 15,83 Mio.
Synopsys 883703 549,425 20:06 -0,185 -0,03% 548,850 549,380 549,610 234.787,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,330 20:08 +1,140 +0,70% 163,330 163,340 162,190 3,45 Mio.
Take-Two Interactive Software 914508 146,140 20:08 -2,190 -1,48% 146,120 146,180 148,330 618.895,00
Tesla A1CX3T 174,600 20:08 -3,210 -1,81% 174,580 174,600 177,810 64,50 Mio.
Texas Instruments 852654 182,530 20:08 -0,140 -0,08% 182,510 182,550 182,670 1,90 Mio.  
Trade Desk (The) A2ARCV 86,490 20:08 -3,150 -3,51% 86,470 86,510 89,640 2,97 Mio.
Verisk Analytics A0YA2M 244,310 20:08 -2,690 -1,09% 244,290 244,420 247,000 376.926,00
Vertex Pharmaceuticals 882807 423,160 20:08 +12,920 +3,15% 423,030 423,290 410,240 1,01 Mio.
Walgreens Boots Alliance A12HJF 17,295 20:08 -0,055 -0,32% 17,290 17,300 17,350 4,17 Mio.
Warner Bros Discovery A3DJQZ 7,845 20:08 +0,075 +0,97% 7,840 7,850 7,770 16,28 Mio.
Workday A1J39P 248,960 20:07 -0,470 -0,19% 248,860 249,100 249,430 843.726,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,985 20:08 -0,035 -0,06% 54,960 54,970 55,020 1,72 Mio.  
Zscaler A2JF28 173,700 20:08 -3,190 -1,80% 173,470 173,770 176,890 629.821,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH