| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.815,46 |
16:27 |
-645,46 |
-1,68% |
- |
- |
38.460,92 |
103,60 Mio. |
 |
|
3M Company |
851745 |
90,880 |
16:22 |
-1,140 |
-1,24% |
90,870 |
90,900 |
92,020 |
554.665,00 |
|
|
Amazon.com |
906866 |
171,510 |
16:22 |
-5,080 |
-2,88% |
171,510 |
171,520 |
176,590 |
17,71 Mio. |
|
|
American Express Company |
850226 |
236,060 |
16:22 |
-3,060 |
-1,28% |
235,980 |
236,130 |
239,120 |
597.080,00 |
|
|
Amgen |
867900 |
268,595 |
16:22 |
-4,415 |
-1,62% |
268,440 |
268,730 |
273,010 |
270.382,00 |
|
|
Apple |
865985 |
168,760 |
16:22 |
-0,260 |
-0,15% |
168,760 |
168,760 |
169,020 |
12,31 Mio. |
|
|
Boeing Company |
850471 |
161,991 |
16:22 |
-2,339 |
-1,42% |
161,970 |
162,070 |
164,330 |
3,35 Mio. |
|
|
Caterpillar |
850598 |
337,894 |
16:22 |
-25,626 |
-7,05% |
337,620 |
338,080 |
363,520 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
162,700 |
16:22 |
-0,870 |
-0,53% |
162,700 |
162,750 |
163,570 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,995 |
16:22 |
-0,355 |
-0,73% |
47,990 |
48,000 |
48,350 |
2,40 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
16:22 |
+0,380 |
+0,62% |
61,920 |
61,930 |
61,550 |
5,11 Mio. |
 |
|
Dow |
A2PFRC |
55,930 |
16:22 |
-1,050 |
-1,84% |
55,930 |
55,960 |
56,980 |
1,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,670 |
16:22 |
-6,370 |
-1,51% |
416,530 |
416,740 |
423,040 |
351.706,00 |
|
|
Home Depot |
866953 |
329,340 |
16:22 |
-3,670 |
-1,10% |
329,240 |
329,580 |
333,010 |
646.060,00 |
|
|
Honeywell International |
870153 |
193,079 |
16:22 |
-1,711 |
-0,88% |
192,900 |
193,080 |
194,790 |
999.823,00 |
|
|
International Business Machine |
851399 |
167,720 |
16:22 |
-16,380 |
-8,90% |
167,560 |
167,720 |
184,100 |
6,06 Mio. |
|
|
Intel Corp |
855681 |
34,885 |
16:22 |
+0,385 |
+1,12% |
34,880 |
34,890 |
34,500 |
8,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,090 |
16:22 |
-0,990 |
-0,51% |
192,080 |
192,110 |
193,080 |
1,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,720 |
16:22 |
-1,810 |
-1,22% |
146,700 |
146,740 |
148,530 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,550 |
16:22 |
-1,200 |
-0,43% |
275,480 |
275,610 |
276,750 |
746.591,00 |
|
|
Merck & Co |
A0YD8Q |
130,140 |
16:22 |
+3,140 |
+2,47% |
130,110 |
130,150 |
127,000 |
3,82 Mio. |
|
|
Microsoft Corp |
870747 |
394,110 |
16:22 |
-14,950 |
-3,65% |
394,060 |
394,140 |
409,060 |
11,27 Mio. |
|
|
Nike |
866993 |
92,848 |
16:22 |
-1,792 |
-1,89% |
92,840 |
92,860 |
94,640 |
1,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,610 |
16:22 |
+0,010 |
+0,01% |
162,600 |
162,620 |
162,600 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
271,290 |
16:22 |
-4,900 |
-1,77% |
271,290 |
271,380 |
276,190 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,580 |
16:22 |
-1,850 |
-0,87% |
211,520 |
211,640 |
213,430 |
122.502,00 |
|
|
Unitedhealth Group |
869561 |
493,380 |
16:22 |
+6,080 |
+1,25% |
493,180 |
493,550 |
487,300 |
872.146,00 |
|
|
Verizon Communications |
868402 |
39,025 |
16:22 |
-0,465 |
-1,18% |
39,020 |
39,030 |
39,490 |
3,25 Mio. |
|
|
VISA |
A0NC7B |
271,130 |
16:22 |
-3,890 |
-1,41% |
271,080 |
271,150 |
275,020 |
977.850,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,095 |
16:22 |
+0,225 |
+0,38% |
60,090 |
60,100 |
59,870 |
4,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,660 |
16:22 |
-2,260 |
-1,98% |
111,680 |
111,720 |
113,920 |
2,02 Mio. |
|
