| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.564,73 |
17:07 |
-4,00 |
-0,04% |
- |
- |
9.568,73 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,082 |
17:06 |
+0,072 |
+0,48% |
15,082 |
15,086 |
15,010 |
5,58 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
17:06 |
+0,158 |
+2,35% |
6,868 |
6,872 |
6,714 |
5,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:06 |
+0,230 |
+1,07% |
21,720 |
21,730 |
21,490 |
4,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
17:07 |
+0,840 |
+3,07% |
28,185 |
28,190 |
27,350 |
3,57 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
17:06 |
-0,025 |
-0,18% |
13,935 |
13,940 |
13,960 |
3,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:06 |
+0,080 |
+0,65% |
12,485 |
12,490 |
12,400 |
2,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,480 |
17:06 |
-1,240 |
-3,79% |
31,470 |
31,485 |
32,720 |
2,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
17:07 |
+0,320 |
+0,45% |
71,240 |
71,250 |
70,940 |
2,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:06 |
+0,330 |
+0,84% |
39,580 |
39,600 |
39,260 |
2,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
17:06 |
+0,100 |
+0,52% |
19,390 |
19,400 |
19,300 |
2,07 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,905 |
17:06 |
+0,165 |
+1,69% |
9,895 |
9,910 |
9,740 |
1,93 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
17:06 |
-3,340 |
-6,61% |
47,200 |
47,220 |
50,540 |
1,85 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
17:07 |
+0,690 |
+2,11% |
33,310 |
33,330 |
32,630 |
1,68 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,272 |
17:06 |
-0,064 |
-1,01% |
6,270 |
6,280 |
6,336 |
1,51 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,855 |
17:06 |
+0,147 |
+3,12% |
4,853 |
4,855 |
4,708 |
1,50 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
17:07 |
-0,335 |
-0,68% |
48,820 |
48,825 |
49,155 |
1,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
17:06 |
+0,090 |
+0,33% |
27,260 |
27,270 |
27,180 |
1,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
17:07 |
-0,235 |
-1,68% |
13,790 |
13,795 |
14,025 |
921.870,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
17:06 |
+0,100 |
+0,09% |
115,200 |
115,300 |
115,150 |
753.842,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
17:05 |
+0,230 |
+1,73% |
13,480 |
13,510 |
13,260 |
626.897,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
17:06 |
-0,200 |
-0,20% |
102,250 |
102,300 |
102,450 |
586.861,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
17:06 |
-0,410 |
-1,88% |
21,440 |
21,460 |
21,860 |
570.645,00 |
|
|
SAP SE O.N. |
716460 |
168,740 |
17:07 |
-0,960 |
-0,57% |
168,740 |
168,760 |
169,700 |
559.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
17:06 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
519.832,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
17:06 |
+0,370 |
+0,79% |
47,350 |
47,380 |
46,980 |
444.287,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,040 |
17:05 |
+0,640 |
+2,42% |
27,030 |
27,050 |
26,400 |
417.266,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,675 |
17:06 |
+0,595 |
+1,52% |
39,665 |
39,675 |
39,080 |
393.355,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
17:04 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
381.736,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
17:06 |
-0,480 |
-0,27% |
175,380 |
175,420 |
175,900 |
377.605,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,655 |
17:06 |
+0,110 |
+0,56% |
19,650 |
19,660 |
19,545 |
367.807,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,280 |
17:06 |
-0,820 |
-1,57% |
51,260 |
51,300 |
52,100 |
336.885,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,200 |
17:06 |
+0,270 |
+0,56% |
48,180 |
48,210 |
47,930 |
328.521,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,040 |
17:06 |
±0,000 |
±0,00% |
26,020 |
26,040 |
26,040 |
308.456,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:06 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,900 |
303.928,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
17:06 |
+0,080 |
+0,10% |
83,760 |
83,800 |
83,700 |
293.999,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
17:06 |
+0,160 |
+0,21% |
75,000 |
75,040 |
74,860 |
286.568,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
17:05 |
-0,400 |
-0,60% |
65,800 |
65,850 |
66,200 |
273.496,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:06 |
-2,500 |
-1,10% |
223,900 |
224,000 |
226,400 |
244.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,300 |
17:07 |
+0,700 |
+1,77% |
40,290 |
40,320 |
39,600 |
201.131,00 |
|
|
PUMA SE |
696960 |
43,100 |
17:06 |
-0,440 |
-1,01% |
43,090 |
43,110 |
43,540 |
199.360,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,540 |
17:06 |
+0,150 |
+1,12% |
13,540 |
13,550 |
13,390 |
191.020,00 |
|
|
RHEINMETALL AG |
703000 |
510,800 |
17:06 |
-6,400 |
-1,24% |
510,600 |
510,800 |
517,200 |
185.707,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,500 |
17:06 |
-6,100 |
-2,69% |
220,300 |
220,500 |
226,600 |
183.530,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
17:07 |
+0,240 |
+0,39% |
61,060 |
61,100 |
60,840 |
158.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:06 |
+1,600 |
+1,14% |
142,100 |
142,150 |
140,550 |
152.876,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
17:06 |
+1,150 |
+0,77% |
150,050 |
150,150 |
148,950 |
146.638,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
17:06 |
-0,350 |
-0,35% |
100,300 |
100,400 |
100,700 |
132.491,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
17:07 |
+1,400 |
+0,77% |
182,500 |
182,600 |
181,150 |
126.254,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
17:06 |
-0,020 |
-0,02% |
94,600 |
94,640 |
94,640 |
123.760,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:05 |
-0,020 |
-0,16% |
12,385 |
12,395 |
12,410 |
122.828,00 |
|
|
AIRBUS SE |
938914 |
153,620 |
17:06 |
-1,020 |
-0,66% |
153,600 |
153,640 |
154,640 |
116.426,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,820 |
16:58 |
+0,820 |
+3,04% |
27,780 |
27,820 |
27,000 |
111.989,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,120 |
17:06 |
-0,340 |
-0,46% |
74,080 |
74,120 |
74,460 |
106.462,00 |
|
|
LANXESS AG |
547040 |
27,040 |
17:05 |
+0,510 |
+1,92% |
27,010 |
27,040 |
26,530 |
103.305,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
17:06 |
-0,020 |
-0,09% |
22,580 |
22,620 |
22,640 |
97.562,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,740 |
17:06 |
+1,820 |
+2,28% |
81,700 |
81,740 |
79,920 |
90.238,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
17:07 |
-1,700 |
-0,41% |
410,500 |
410,600 |
412,200 |
85.574,00 |
|
|
GEA GROUP AG |
660200 |
36,740 |
17:02 |
-1,160 |
-3,06% |
36,740 |
36,760 |
37,900 |
83.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
17:06 |
+0,850 |
+1,23% |
69,900 |
69,950 |
69,100 |
75.543,00 |
|
|
AURUBIS AG |
676650 |
75,200 |
17:04 |
±0,000 |
±0,00% |
75,100 |
75,200 |
75,200 |
67.860,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
17:03 |
+0,880 |
+1,87% |
47,920 |
47,980 |
47,080 |
66.834,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17:04 |
+0,350 |
+0,35% |
99,000 |
99,150 |
98,700 |
65.269,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
17:06 |
+0,500 |
+1,01% |
49,860 |
49,940 |
49,420 |
64.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,100 |
17:06 |
-3,000 |
-4,10% |
70,000 |
70,300 |
73,100 |
62.730,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,050 |
17:07 |
-3,500 |
-4,19% |
80,000 |
80,100 |
83,550 |
60.777,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,740 |
17:02 |
-0,560 |
-1,24% |
44,740 |
44,780 |
45,300 |
53.622,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,400 |
16:52 |
-1,150 |
-1,65% |
68,350 |
68,450 |
69,550 |
53.576,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,200 |
17:05 |
-0,450 |
-0,96% |
46,200 |
46,300 |
46,650 |
50.781,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
17:06 |
±0,000 |
±0,00% |
282,100 |
282,400 |
282,300 |
49.942,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
17:05 |
-0,060 |
-0,17% |
34,780 |
34,840 |
34,880 |
47.253,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:05 |
-0,700 |
-0,30% |
231,700 |
231,800 |
232,400 |
47.223,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
17:04 |
+0,110 |
+0,58% |
18,980 |
19,030 |
18,880 |
45.196,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,250 |
17:01 |
-1,850 |
-1,87% |
97,200 |
97,300 |
99,100 |
43.055,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
17:01 |
-0,520 |
-1,19% |
43,280 |
43,320 |
43,820 |
38.835,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
17:02 |
+0,100 |
+0,40% |
25,320 |
25,340 |
25,240 |
38.622,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,700 |
17:06 |
-1,300 |
-1,02% |
125,600 |
125,800 |
127,000 |
34.179,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
16:57 |
-1,550 |
-1,86% |
81,550 |
81,600 |
83,200 |
32.862,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
17:05 |
+0,900 |
+0,89% |
101,700 |
101,900 |
101,000 |
31.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,050 |
17:05 |
+1,450 |
+1,44% |
102,000 |
102,150 |
100,600 |
30.260,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,040 |
16:59 |
-0,180 |
-0,48% |
37,020 |
37,120 |
37,220 |
26.171,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,000 |
17:00 |
+0,300 |
+0,69% |
44,000 |
44,100 |
43,700 |
24.840,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
17:07 |
+0,040 |
+0,14% |
28,160 |
28,220 |
28,120 |
24.505,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
17:06 |
-0,450 |
-0,75% |
59,700 |
59,800 |
60,150 |
22.055,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:02 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,420 |
21.302,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
16:32 |
+0,046 |
+2,30% |
2,029 |
2,036 |
2,000 |
16.312,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
16:47 |
+1,100 |
+1,89% |
59,300 |
59,400 |
58,200 |
14.819,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
17:01 |
+0,400 |
+1,37% |
29,680 |
29,740 |
29,300 |
13.492,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,400 |
17:01 |
+0,400 |
+0,44% |
90,350 |
90,500 |
90,000 |
13.040,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
35,840 |
17:01 |
-1,100 |
-2,98% |
35,920 |
35,940 |
36,940 |
7.572,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,620 |
16:59 |
+0,120 |
+0,73% |
16,560 |
16,600 |
16,500 |
7.271,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
17:04 |
+0,800 |
+0,97% |
83,000 |
83,200 |
82,200 |
7.010,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
16:47 |
+0,600 |
+0,49% |
124,000 |
124,400 |
123,600 |
5.725,00 |
|
|
RTL GROUP |
861149 |
29,250 |
16:09 |
+0,450 |
+1,56% |
29,200 |
29,250 |
28,800 |
4.585,00 |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,640 |
23,650 |
24,470 |
3.603,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,510 |
42,530 |
42,440 |
3.575,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
16:54 |
-12,000 |
-4,76% |
239,500 |
240,500 |
252,000 |
3.202,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,000 |
64,400 |
63,900 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
72,150 |
72,300 |
72,300 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,800 |
70,850 |
70,850 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,660 |
42,690 |
43,090 |
0,00 |
|