BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.564,73 17:07 -4,00 -0,04% - - 9.568,73 --
HDAX KURSINDEX 846997 3.938,15 30.04. -38,15 -0,96% - - 3.938,15 --
DEUTSCHE BANK AG NA O.N. 514000 15,082 17:06 +0,072 +0,48% 15,082 15,086 15,010 5,58 Mio.
LUFTHANSA AG VNA O.N. 823212 6,872 17:06 +0,158 +2,35% 6,868 6,872 6,714 5,49 Mio.
DT.TELEKOM AG NA 555750 21,720 17:06 +0,230 +1,07% 21,720 21,730 21,490 4,55 Mio.
BAYER AG NA O.N. BAY001 28,190 17:07 +0,840 +3,07% 28,185 28,190 27,350 3,57 Mio.
COMMERZBANK AG CBK100 13,935 17:06 -0,025 -0,18% 13,935 13,940 13,960 3,44 Mio.
E.ON SE NA O.N. ENAG99 12,480 17:06 +0,080 +0,65% 12,485 12,490 12,400 2,35 Mio.
INFINEON TECH.AG NA O.N. 623100 31,480 17:06 -1,240 -3,79% 31,470 31,485 32,720 2,17 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 71,260 17:07 +0,320 +0,45% 71,240 71,250 70,940 2,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,590 17:06 +0,330 +0,84% 39,580 39,600 39,260 2,08 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,400 17:06 +0,100 +0,52% 19,390 19,400 19,300 2,07 Mio.
EVOTEC SE INH O.N. 566480 9,905 17:06 +0,165 +1,69% 9,895 9,910 9,740 1,93 Mio.
HUGO BOSS AG NA O.N. A1PHFF 47,200 17:06 -3,340 -6,61% 47,200 47,220 50,540 1,85 Mio.
RWE AG INH O.N. 703712 33,320 17:07 +0,690 +2,11% 33,310 33,330 32,630 1,68 Mio.
HELLOFRESH SE INH O.N. A16140 6,272 17:06 -0,064 -1,01% 6,270 6,280 6,336 1,51 Mio.
THYSSENKRUPP AG O.N. 750000 4,855 17:06 +0,147 +3,12% 4,853 4,855 4,708 1,50 Mio.
BASF SE NA O.N. BASF11 48,820 17:07 -0,335 -0,68% 48,820 48,825 49,155 1,41 Mio.
VONOVIA SE NA O.N. A1ML7J 27,270 17:06 +0,090 +0,33% 27,260 27,270 27,180 1,18 Mio.
K+S AG NA O.N. KSAG88 13,790 17:07 -0,235 -1,68% 13,790 13,795 14,025 921.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 115,250 17:06 +0,100 +0,09% 115,200 115,300 115,150 753.842,00  
NORDEX SE O.N. A0D655 13,490 17:05 +0,230 +1,73% 13,480 13,510 13,260 626.897,00
BAY.MOTOREN WERKE AG ST 519000 102,250 17:06 -0,200 -0,20% 102,250 102,300 102,450 586.861,00
AIXTRON SE NA O.N. A0WMPJ 21,450 17:06 -0,410 -1,88% 21,440 21,460 21,860 570.645,00
SAP SE O.N. 716460 168,740 17:07 -0,960 -0,57% 168,740 168,760 169,700 559.500,00
ALLIANZ SE NA O.N. 840400 267,600 17:06 +1,000 +0,38% 267,500 267,600 266,600 519.832,00
COVESTRO AG O.N. 606214 47,350 17:06 +0,370 +0,79% 47,350 47,380 46,980 444.287,00
DELIVERY HERO SE NA O.N. A2E4K4 27,040 17:05 +0,640 +2,42% 27,030 27,050 26,400 417.266,00
QIAGEN NV EO -,01 A400D5 39,675 17:06 +0,595 +1,52% 39,665 39,675 39,080 393.355,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,060 17:04 +0,090 +0,32% 28,050 28,070 27,970 381.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,420 17:06 -0,480 -0,27% 175,380 175,420 175,900 377.605,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,655 17:06 +0,110 +0,56% 19,650 19,660 19,545 367.807,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,280 17:06 -0,820 -1,57% 51,260 51,300 52,100 336.885,00
PORSCHE AUTOM.HLDG VZO PAH003 48,200 17:06 +0,270 +0,56% 48,180 48,210 47,930 328.521,00
FREENET AG NA O.N. A0Z2ZZ 26,040 17:06 ±0,000 ±0,00% 26,020 26,040 26,040 308.456,00  
ENCAVIS AG INH. O.N. 609500 16,910 17:06 +0,010 +0,06% 16,910 16,920 16,900 303.928,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 83,780 17:06 +0,080 +0,10% 83,760 83,800 83,700 293.999,00  
BRENNTAG SE NA O.N. A1DAHH 75,020 17:06 +0,160 +0,21% 75,000 75,040 74,860 286.568,00
MORPHOSYS AG O.N. 663200 65,800 17:05 -0,400 -0,60% 65,800 65,850 66,200 273.496,00
ADIDAS AG NA O.N. A1EWWW 223,900 17:06 -2,500 -1,10% 223,900 224,000 226,400 244.662,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,300 17:07 +0,700 +1,77% 40,290 40,320 39,600 201.131,00
PUMA SE 696960 43,100 17:06 -0,440 -1,01% 43,090 43,110 43,540 199.360,00
TAG IMMOBILIEN AG 830350 13,540 17:06 +0,150 +1,12% 13,540 13,550 13,390 191.020,00
RHEINMETALL AG 703000 510,800 17:06 -6,400 -1,24% 510,600 510,800 517,200 185.707,00
MTU AERO ENGINES NA O.N. A0D9PT 220,500 17:06 -6,100 -2,69% 220,300 220,500 226,600 183.530,00
CONTINENTAL AG O.N. 543900 61,080 17:07 +0,240 +0,39% 61,060 61,100 60,840 158.450,00
BEIERSDORF AG O.N. 520000 142,150 17:06 +1,600 +1,14% 142,100 142,150 140,550 152.876,00
MERCK KGAA O.N. 659990 150,100 17:06 +1,150 +0,77% 150,050 150,150 148,950 146.638,00
SYMRISE AG INH. O.N. SYM999 100,350 17:06 -0,350 -0,35% 100,300 100,400 100,700 132.491,00
DEUTSCHE BOERSE NA O.N. 581005 182,550 17:07 +1,400 +0,77% 182,500 182,600 181,150 126.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,620 17:06 -0,020 -0,02% 94,600 94,640 94,640 123.760,00  
TEAMVIEWER SE INH O.N. A2YN90 12,390 17:05 -0,020 -0,16% 12,385 12,395 12,410 122.828,00
AIRBUS SE 938914 153,620 17:06 -1,020 -0,66% 153,600 153,640 154,640 116.426,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,820 16:58 +0,820 +3,04% 27,780 27,820 27,000 111.989,00
HENKEL AG+CO.KGAA VZO 604843 74,120 17:06 -0,340 -0,46% 74,080 74,120 74,460 106.462,00
LANXESS AG 547040 27,040 17:05 +0,510 +1,92% 27,010 27,040 26,530 103.305,00
UTD.INTERNET AG NA 508903 22,620 17:06 -0,020 -0,09% 22,580 22,620 22,640 97.562,00  
LEG IMMOBILIEN SE NA O.N. LEG111 81,740 17:06 +1,820 +2,28% 81,700 81,740 79,920 90.238,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,500 17:07 -1,700 -0,41% 410,500 410,600 412,200 85.574,00
GEA GROUP AG 660200 36,740 17:02 -1,160 -3,06% 36,740 36,760 37,900 83.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,950 17:06 +0,850 +1,23% 69,900 69,950 69,100 75.543,00
AURUBIS AG 676650 75,200 17:04 ±0,000 ±0,00% 75,100 75,200 75,200 67.860,00  
FRAPORT AG FFM.AIRPORT 577330 47,960 17:03 +0,880 +1,87% 47,920 47,980 47,080 66.834,00
HOCHTIEF AG 607000 99,050 17:04 +0,350 +0,35% 99,000 99,150 98,700 65.269,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,920 17:06 +0,500 +1,01% 49,860 49,940 49,420 64.062,00
SILTRONIC AG NA O.N. WAF300 70,100 17:06 -3,000 -4,10% 70,000 70,300 73,100 62.730,00
NEMETSCHEK SE O.N. 645290 80,050 17:07 -3,500 -4,19% 80,000 80,100 83,550 60.777,00
BECHTLE AG O.N. 515870 44,740 17:02 -0,560 -1,24% 44,740 44,780 45,300 53.622,00
KNORR-BREMSE AG INH O.N. KBX100 68,400 16:52 -1,150 -1,65% 68,350 68,450 69,550 53.576,00
SUESS MICROTEC SE NA O.N. A1K023 46,200 17:05 -0,450 -0,96% 46,200 46,300 46,650 50.781,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 282,300 17:06 ±0,000 ±0,00% 282,100 282,400 282,300 49.942,00  
JUNGHEINRICH AG O.N.VZO 621993 34,820 17:05 -0,060 -0,17% 34,780 34,840 34,880 47.253,00
HANNOVER RUECK SE NA O.N. 840221 231,700 17:05 -0,700 -0,30% 231,700 231,800 232,400 47.223,00
KONTRON AG O.N A0X9EJ 18,990 17:04 +0,110 +0,58% 18,980 19,030 18,880 45.196,00
CARL ZEISS MEDITEC AG 531370 97,250 17:01 -1,850 -1,87% 97,200 97,300 99,100 43.055,00
FUCHS SE VZO NA O.N. A3E5D6 43,300 17:01 -0,520 -1,19% 43,280 43,320 43,820 38.835,00
JENOPTIK AG NA O.N. A2NB60 25,340 17:02 +0,100 +0,40% 25,320 25,340 25,240 38.622,00
REDCARE PHARMACY INH. A2AR94 125,700 17:06 -1,300 -1,02% 125,600 125,800 127,000 34.179,00
CTS EVENTIM KGAA 547030 81,650 16:57 -1,550 -1,86% 81,550 81,600 83,200 32.862,00
GERRESHEIMER AG A0LD6E 101,900 17:05 +0,900 +0,89% 101,700 101,900 101,000 31.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,050 17:05 +1,450 +1,44% 102,000 102,150 100,600 30.260,00
ECKERT+ZIEGLER INH O.N. 565970 37,040 16:59 -0,180 -0,48% 37,020 37,120 37,220 26.171,00
BILFINGER SE O.N. 590900 44,000 17:00 +0,300 +0,69% 44,000 44,100 43,700 24.840,00
COMPUGROUP MED. NA O.N. A28890 28,160 17:07 +0,040 +0,14% 28,160 28,220 28,120 24.505,00
STROEER SE + CO. KGAA 749399 59,700 17:06 -0,450 -0,75% 59,700 59,800 60,150 22.055,00
PNE AG NA O.N. A0JBPG 13,400 17:02 -0,020 -0,15% 13,400 13,440 13,420 21.302,00
AROUNDTOWN EO-,01 A2DW8Z 2,046 16:32 +0,046 +2,30% 2,029 2,036 2,000 16.312,00
STABILUS SE INH. O.N. STAB1L 59,300 16:47 +1,100 +1,89% 59,300 59,400 58,200 14.819,00
CANCOM SE O.N. 541910 29,700 17:01 +0,400 +1,37% 29,680 29,740 29,300 13.492,00
SIXT SE ST O.N. 723132 90,400 17:01 +0,400 +0,44% 90,350 90,500 90,000 13.040,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 35,840 17:01 -1,100 -2,98% 35,920 35,940 36,940 7.572,00
1+1 AG INH O.N. 554550 16,620 16:59 +0,120 +0,73% 16,560 16,600 16,500 7.271,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,000 17:04 +0,800 +0,97% 83,000 83,200 82,200 7.010,00
KRONES AG O.N. 633500 124,200 16:47 +0,600 +0,49% 124,000 124,400 123,600 5.725,00
RTL GROUP 861149 29,250 16:09 +0,450 +1,56% 29,200 29,250 28,800 4.585,00
ZALANDO SE ZAL111 23,530 16:54 -0,940 -3,84% 23,640 23,650 24,470 3.603,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,440 16:54 ±0,000 ±0,00% 42,510 42,530 42,440 3.575,00  
ATOSS SOFTWARE AG 510440 240,000 16:54 -12,000 -4,76% 239,500 240,500 252,000 3.202,00
ENERGIEKONTOR O.N. 531350 64,300 11:02 +0,400 +0,63% 64,000 64,400 63,900 100,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 72,150 72,300 72,300 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 70,650 09:17 -0,200 -0,28% 70,800 70,850 70,850 0,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,660 42,690 43,090 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH