| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.606,94 |
16:37 |
-54,47 |
-0,56% |
- |
- |
9.661,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.976,30 |
29.04. |
-6,27 |
-0,16% |
- |
- |
3.976,30 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,800 |
16:37 |
-5,200 |
-0,99% |
519,600 |
520,000 |
525,000 |
127.522,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
16:37 |
+0,500 |
+0,12% |
414,700 |
414,800 |
414,300 |
88.900,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
16:36 |
-8,600 |
-2,95% |
283,000 |
283,300 |
291,800 |
27.458,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:37 |
+1,300 |
+0,49% |
267,600 |
267,700 |
266,300 |
300.274,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
257,500 |
16:02 |
-2,500 |
-0,96% |
257,000 |
258,000 |
260,000 |
1.680,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
16:34 |
+0,600 |
+0,26% |
233,100 |
233,200 |
232,500 |
28.808,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
16:37 |
-4,900 |
-2,11% |
227,300 |
227,500 |
232,300 |
214.819,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
16:37 |
+1,500 |
+0,67% |
226,400 |
226,600 |
225,100 |
68.080,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
16:37 |
-0,500 |
-0,27% |
181,600 |
181,650 |
182,150 |
88.990,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
16:37 |
-0,720 |
-0,41% |
176,900 |
176,940 |
177,640 |
378.701,00 |
|
|
SAP SE O.N. |
716460 |
170,800 |
16:37 |
-0,620 |
-0,36% |
170,800 |
170,820 |
171,420 |
680.476,00 |
|
|
AIRBUS SE |
938914 |
155,860 |
16:37 |
-0,060 |
-0,04% |
155,820 |
155,880 |
155,920 |
143.176,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,850 |
16:36 |
-1,100 |
-0,73% |
148,850 |
148,950 |
149,950 |
76.892,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
16:36 |
+1,150 |
+0,82% |
140,550 |
140,600 |
139,450 |
91.379,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,100 |
16:34 |
-1,400 |
-1,09% |
127,000 |
127,200 |
128,500 |
18.367,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
16:18 |
-1,400 |
-1,11% |
124,000 |
124,400 |
125,600 |
6.955,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,000 |
16:37 |
-4,750 |
-3,93% |
115,950 |
116,000 |
120,750 |
1,48 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
16:36 |
-3,800 |
-3,56% |
103,000 |
103,050 |
106,800 |
1,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
16:36 |
-0,450 |
-0,44% |
101,200 |
101,250 |
101,650 |
41.817,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:34 |
+0,700 |
+0,70% |
101,100 |
101,300 |
100,400 |
23.337,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
16:35 |
+0,350 |
+0,35% |
100,250 |
100,350 |
100,000 |
89.207,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
16:34 |
±0,000 |
±0,00% |
99,000 |
99,100 |
99,050 |
21.329,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,800 |
16:37 |
-1,900 |
-1,89% |
98,750 |
98,850 |
100,700 |
31.060,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
16:36 |
-0,920 |
-0,95% |
95,460 |
95,520 |
96,400 |
101.319,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,700 |
16:35 |
+0,200 |
+0,22% |
90,650 |
90,800 |
90,500 |
15.608,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,950 |
16:36 |
+2,500 |
+3,03% |
84,850 |
85,000 |
82,450 |
59.180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,740 |
16:37 |
-2,540 |
-2,91% |
84,700 |
84,740 |
87,280 |
412.416,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
16:35 |
+0,600 |
+0,72% |
83,600 |
83,700 |
83,050 |
59.273,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:37 |
-0,300 |
-0,36% |
82,600 |
82,800 |
83,000 |
2.606,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,060 |
16:37 |
+2,540 |
+3,28% |
80,040 |
80,100 |
77,520 |
128.407,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
16:36 |
-0,650 |
-0,86% |
75,250 |
75,350 |
75,950 |
49.621,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,000 |
16:37 |
-0,280 |
-0,37% |
74,980 |
75,020 |
75,280 |
53.795,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,620 |
16:35 |
+1,020 |
+1,39% |
74,600 |
74,640 |
73,600 |
128.296,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
16:36 |
-1,400 |
-1,88% |
73,050 |
73,150 |
74,500 |
20.553,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
71,800 |
72,050 |
71,250 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
16:37 |
-3,580 |
-4,79% |
71,210 |
71,230 |
74,790 |
4,34 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
15:08 |
-0,450 |
-0,63% |
71,050 |
71,150 |
71,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
16:36 |
-0,200 |
-0,29% |
69,800 |
69,900 |
70,050 |
72.903,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
16:34 |
+0,450 |
+0,65% |
69,250 |
69,350 |
68,850 |
15.911,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
16:37 |
+0,550 |
+0,84% |
66,200 |
66,250 |
65,650 |
238.052,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:05 |
+0,100 |
+0,16% |
64,300 |
64,700 |
63,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
16:37 |
±0,000 |
±0,00% |
60,940 |
60,980 |
60,960 |
205.208,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
16:32 |
-0,150 |
-0,25% |
60,100 |
60,200 |
60,300 |
10.154,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
16:35 |
-0,900 |
-1,52% |
58,300 |
58,500 |
59,300 |
2.177,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
16:37 |
-1,220 |
-2,31% |
51,480 |
51,500 |
52,740 |
426.520,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,700 |
16:37 |
-0,700 |
-1,36% |
50,680 |
50,720 |
51,400 |
95.884,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,240 |
16:35 |
-1,710 |
-3,36% |
49,200 |
49,260 |
50,950 |
37.342,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
16:37 |
+0,120 |
+0,24% |
49,165 |
49,180 |
49,055 |
1,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,110 |
16:37 |
-1,150 |
-2,33% |
48,100 |
48,120 |
49,260 |
616.818,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,070 |
16:37 |
-0,480 |
-1,01% |
47,080 |
47,110 |
47,550 |
538.681,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,050 |
16:36 |
+1,050 |
+2,28% |
47,050 |
47,150 |
46,000 |
20.823,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,000 |
16:33 |
-0,500 |
-1,05% |
46,960 |
47,020 |
47,500 |
92.520,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
16:37 |
-0,960 |
-2,08% |
45,280 |
45,320 |
46,260 |
82.134,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,000 |
16:32 |
-0,750 |
-1,68% |
43,950 |
44,050 |
44,750 |
14.882,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,720 |
16:34 |
+0,380 |
+0,88% |
43,720 |
43,760 |
43,340 |
101.877,00 |
|
|
PUMA SE |
696960 |
43,580 |
16:36 |
-0,730 |
-1,65% |
43,580 |
43,600 |
44,310 |
224.961,00 |
|
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,510 |
43,550 |
43,930 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,700 |
15:51 |
-1,490 |
-3,37% |
42,550 |
42,580 |
44,190 |
14.169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
16:36 |
+0,900 |
+2,33% |
39,540 |
39,560 |
38,650 |
144.924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
16:35 |
+0,510 |
+1,31% |
39,410 |
39,430 |
38,900 |
1,33 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,940 |
16:37 |
-0,205 |
-0,52% |
38,925 |
38,940 |
39,145 |
448.986,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
16:34 |
+0,320 |
+0,85% |
37,900 |
37,940 |
37,620 |
30.996,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,300 |
16:32 |
-0,020 |
-0,05% |
37,300 |
37,380 |
37,320 |
25.731,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
15:19 |
-0,680 |
-1,81% |
36,760 |
36,820 |
37,640 |
2.365,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
16:27 |
-0,160 |
-0,45% |
35,080 |
35,100 |
35,260 |
14.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,795 |
16:37 |
-0,005 |
-0,02% |
32,790 |
32,805 |
32,800 |
1,80 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
16:36 |
-0,250 |
-0,76% |
32,730 |
32,740 |
33,000 |
1,83 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
16:35 |
-0,280 |
-0,94% |
29,420 |
29,460 |
29,720 |
7.586,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,000 |
15:51 |
-0,200 |
-0,68% |
29,000 |
29,100 |
29,200 |
2.709,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,200 |
16:33 |
-0,440 |
-1,54% |
28,160 |
28,220 |
28,640 |
20.930,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
16:37 |
+0,150 |
+0,54% |
27,830 |
27,850 |
27,680 |
285.803,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
16:37 |
-0,070 |
-0,25% |
27,520 |
27,530 |
27,590 |
1,34 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
16:37 |
+1,170 |
+4,47% |
27,300 |
27,320 |
26,150 |
3,27 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,860 |
16:37 |
-0,240 |
-0,89% |
26,840 |
26,880 |
27,100 |
99.231,00 |
|
|
LANXESS AG |
547040 |
26,760 |
16:34 |
+0,250 |
+0,94% |
26,770 |
26,800 |
26,510 |
104.689,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
16:35 |
-0,380 |
-1,41% |
26,600 |
26,630 |
27,020 |
583.762,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,180 |
16:35 |
-0,880 |
-3,25% |
26,160 |
26,180 |
27,060 |
421.185,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
16:37 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,400 |
26.679,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,510 |
24,530 |
25,700 |
1.017,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
16:34 |
-0,180 |
-0,78% |
22,760 |
22,800 |
22,940 |
70.748,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,050 |
16:36 |
+0,180 |
+0,82% |
22,040 |
22,060 |
21,870 |
431.055,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,580 |
16:37 |
-0,210 |
-0,96% |
21,570 |
21,580 |
21,790 |
3,13 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,500 |
16:37 |
+0,135 |
+0,70% |
19,500 |
19,510 |
19,365 |
321.357,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,410 |
16:37 |
+0,285 |
+1,49% |
19,410 |
19,415 |
19,125 |
1,35 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,890 |
16:33 |
-0,510 |
-2,63% |
18,860 |
18,910 |
19,400 |
25.497,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:34 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,910 |
240.124,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
16:34 |
-0,400 |
-2,35% |
16,580 |
16,620 |
17,000 |
25.600,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
16:37 |
-0,064 |
-0,42% |
15,038 |
15,042 |
15,104 |
7,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,220 |
16:36 |
+0,595 |
+4,37% |
14,205 |
14,225 |
13,625 |
1,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,005 |
16:36 |
+0,265 |
+1,93% |
14,000 |
14,010 |
13,740 |
4,13 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
16:07 |
-0,080 |
-0,59% |
13,480 |
13,520 |
13,580 |
18.889,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
16:35 |
+0,440 |
+3,41% |
13,350 |
13,360 |
12,910 |
394.148,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,230 |
16:36 |
-0,030 |
-0,23% |
13,220 |
13,240 |
13,260 |
326.684,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
16:31 |
-0,065 |
-0,52% |
12,480 |
12,490 |
12,550 |
168.780,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
16:37 |
-0,045 |
-0,36% |
12,420 |
12,425 |
12,465 |
1,67 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
16:34 |
+0,125 |
+1,30% |
9,740 |
9,750 |
9,625 |
1,61 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,720 |
16:36 |
-0,022 |
-0,33% |
6,714 |
6,720 |
6,742 |
3,63 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,392 |
16:37 |
-0,262 |
-3,94% |
6,394 |
6,400 |
6,654 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,751 |
16:37 |
-0,032 |
-0,67% |
4,749 |
4,752 |
4,783 |
1,54 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,983 |
15:46 |
-0,027 |
-1,34% |
1,979 |
1,982 |
2,010 |
48.780,00 |
|