BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.606,94 16:37 -54,47 -0,56% - - 9.661,41 --
HDAX KURSINDEX 846997 3.976,30 29.04. -6,27 -0,16% - - 3.976,30 --
RHEINMETALL AG 703000 519,800 16:37 -5,200 -0,99% 519,600 520,000 525,000 127.522,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,800 16:37 +0,500 +0,12% 414,700 414,800 414,300 88.900,00  
SARTORIUS AG VZO O.N. 716563 283,200 16:36 -8,600 -2,95% 283,000 283,300 291,800 27.458,00
ALLIANZ SE NA O.N. 840400 267,600 16:37 +1,300 +0,49% 267,600 267,700 266,300 300.274,00
ATOSS SOFTWARE AG 510440 257,500 16:02 -2,500 -0,96% 257,000 258,000 260,000 1.680,00
HANNOVER RUECK SE NA O.N. 840221 233,100 16:34 +0,600 +0,26% 233,100 233,200 232,500 28.808,00
ADIDAS AG NA O.N. A1EWWW 227,400 16:37 -4,900 -2,11% 227,300 227,500 232,300 214.819,00
MTU AERO ENGINES NA O.N. A0D9PT 226,600 16:37 +1,500 +0,67% 226,400 226,600 225,100 68.080,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 181,650 16:37 -0,500 -0,27% 181,600 181,650 182,150 88.990,00
SIEMENS AG NA O.N. 723610 176,920 16:37 -0,720 -0,41% 176,900 176,940 177,640 378.701,00
SAP SE O.N. 716460 170,800 16:37 -0,620 -0,36% 170,800 170,820 171,420 680.476,00
AIRBUS SE 938914 155,860 16:37 -0,060 -0,04% 155,820 155,880 155,920 143.176,00  
MERCK KGAA O.N. 659990 148,850 16:36 -1,100 -0,73% 148,850 148,950 149,950 76.892,00
BEIERSDORF AG O.N. 520000 140,600 16:36 +1,150 +0,82% 140,550 140,600 139,450 91.379,00
REDCARE PHARMACY INH. A2AR94 127,100 16:34 -1,400 -1,09% 127,000 127,200 128,500 18.367,00
KRONES AG O.N. 633500 124,200 16:18 -1,400 -1,11% 124,000 124,400 125,600 6.955,00
VOLKSWAGEN AG VZO O.N. 766403 116,000 16:37 -4,750 -3,93% 115,950 116,000 120,750 1,48 Mio.
BAY.MOTOREN WERKE AG ST 519000 103,000 16:36 -3,800 -3,56% 103,000 103,050 106,800 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,200 16:36 -0,450 -0,44% 101,200 101,250 101,650 41.817,00
GERRESHEIMER AG A0LD6E 101,100 16:34 +0,700 +0,70% 101,100 101,300 100,400 23.337,00
SYMRISE AG INH. O.N. SYM999 100,350 16:35 +0,350 +0,35% 100,250 100,350 100,000 89.207,00
HOCHTIEF AG 607000 99,050 16:34 ±0,000 ±0,00% 99,000 99,100 99,050 21.329,00  
CARL ZEISS MEDITEC AG 531370 98,800 16:37 -1,900 -1,89% 98,750 98,850 100,700 31.060,00
HEIDELBERG MATERIALS O.N. 604700 95,480 16:36 -0,920 -0,95% 95,460 95,520 96,400 101.319,00
SIXT SE ST O.N. 723132 90,700 16:35 +0,200 +0,22% 90,650 90,800 90,500 15.608,00
NEMETSCHEK SE O.N. 645290 84,950 16:36 +2,500 +3,03% 84,850 85,000 82,450 59.180,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,740 16:37 -2,540 -2,91% 84,700 84,740 87,280 412.416,00
CTS EVENTIM KGAA 547030 83,650 16:35 +0,600 +0,72% 83,600 83,700 83,050 59.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 16:37 -0,300 -0,36% 82,600 82,800 83,000 2.606,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,060 16:37 +2,540 +3,28% 80,040 80,100 77,520 128.407,00
AURUBIS AG 676650 75,300 16:36 -0,650 -0,86% 75,250 75,350 75,950 49.621,00
BRENNTAG SE NA O.N. A1DAHH 75,000 16:37 -0,280 -0,37% 74,980 75,020 75,280 53.795,00
HENKEL AG+CO.KGAA VZO 604843 74,620 16:35 +1,020 +1,39% 74,600 74,640 73,600 128.296,00
SILTRONIC AG NA O.N. WAF300 73,100 16:36 -1,400 -1,88% 73,050 73,150 74,500 20.553,00
NAGARRO SE NA O.N. A3H220 72,300 08:02 +1,050 +1,47% 71,800 72,050 71,250 0,00
MERCEDES-BENZ GRP NA O.N. 710000 71,210 16:37 -3,580 -4,79% 71,210 71,230 74,790 4,34 Mio.
TALANX AG NA O.N. TLX100 70,850 15:08 -0,450 -0,63% 71,050 71,150 71,300 0,00
KNORR-BREMSE AG INH O.N. KBX100 69,850 16:36 -0,200 -0,29% 69,800 69,900 70,050 72.903,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,300 16:34 +0,450 +0,65% 69,250 69,350 68,850 15.911,00
MORPHOSYS AG O.N. 663200 66,200 16:37 +0,550 +0,84% 66,200 66,250 65,650 238.052,00
ENERGIEKONTOR O.N. 531350 63,900 08:05 +0,100 +0,16% 64,300 64,700 63,800 0,00
CONTINENTAL AG O.N. 543900 60,960 16:37 ±0,000 ±0,00% 60,940 60,980 60,960 205.208,00  
STROEER SE + CO. KGAA 749399 60,150 16:32 -0,150 -0,25% 60,100 60,200 60,300 10.154,00
STABILUS SE INH. O.N. STAB1L 58,400 16:35 -0,900 -1,52% 58,300 58,500 59,300 2.177,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,520 16:37 -1,220 -2,31% 51,480 51,500 52,740 426.520,00
HUGO BOSS AG NA O.N. A1PHFF 50,700 16:37 -0,700 -1,36% 50,680 50,720 51,400 95.884,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,240 16:35 -1,710 -3,36% 49,200 49,260 50,950 37.342,00
BASF SE NA O.N. BASF11 49,175 16:37 +0,120 +0,24% 49,165 49,180 49,055 1,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,110 16:37 -1,150 -2,33% 48,100 48,120 49,260 616.818,00
COVESTRO AG O.N. 606214 47,070 16:37 -0,480 -1,01% 47,080 47,110 47,550 538.681,00
SUESS MICROTEC SE NA O.N. A1K023 47,050 16:36 +1,050 +2,28% 47,050 47,150 46,000 20.823,00
FRAPORT AG FFM.AIRPORT 577330 47,000 16:33 -0,500 -1,05% 46,960 47,020 47,500 92.520,00
BECHTLE AG O.N. 515870 45,300 16:37 -0,960 -2,08% 45,280 45,320 46,260 82.134,00
BILFINGER SE O.N. 590900 44,000 16:32 -0,750 -1,68% 43,950 44,050 44,750 14.882,00
FUCHS SE VZO NA O.N. A3E5D6 43,720 16:34 +0,380 +0,88% 43,720 43,760 43,340 101.877,00
PUMA SE 696960 43,580 16:36 -0,730 -1,65% 43,580 43,600 44,310 224.961,00
KION GROUP AG KGX888 43,670 10:18 -0,260 -0,59% 43,510 43,550 43,930 110,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,700 15:51 -1,490 -3,37% 42,550 42,580 44,190 14.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,550 16:36 +0,900 +2,33% 39,540 39,560 38,650 144.924,00
DEUTSCHE POST AG NA O.N. 555200 39,410 16:35 +0,510 +1,31% 39,410 39,430 38,900 1,33 Mio.
QIAGEN NV EO -,01 A400D5 38,940 16:37 -0,205 -0,52% 38,925 38,940 39,145 448.986,00
GEA GROUP AG 660200 37,940 16:34 +0,320 +0,85% 37,900 37,940 37,620 30.996,00
ECKERT+ZIEGLER INH O.N. 565970 37,300 16:32 -0,020 -0,05% 37,300 37,380 37,320 25.731,00  
HENSOLDT AG INH O.N. HAG000 36,960 15:19 -0,680 -1,81% 36,760 36,820 37,640 2.365,00
JUNGHEINRICH AG O.N.VZO 621993 35,100 16:27 -0,160 -0,45% 35,080 35,100 35,260 14.632,00
INFINEON TECH.AG NA O.N. 623100 32,795 16:37 -0,005 -0,02% 32,790 32,805 32,800 1,80 Mio.  
RWE AG INH O.N. 703712 32,750 16:36 -0,250 -0,76% 32,730 32,740 33,000 1,83 Mio.
CANCOM SE O.N. 541910 29,440 16:35 -0,280 -0,94% 29,420 29,460 29,720 7.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,000 15:51 -0,200 -0,68% 29,000 29,100 29,200 2.709,00
COMPUGROUP MED. NA O.N. A28890 28,200 16:33 -0,440 -1,54% 28,160 28,220 28,640 20.930,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,830 16:37 +0,150 +0,54% 27,830 27,850 27,680 285.803,00
BAYER AG NA O.N. BAY001 27,520 16:37 -0,070 -0,25% 27,520 27,530 27,590 1,34 Mio.
VONOVIA SE NA O.N. A1ML7J 27,320 16:37 +1,170 +4,47% 27,300 27,320 26,150 3,27 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 26,860 16:37 -0,240 -0,89% 26,840 26,880 27,100 99.231,00
LANXESS AG 547040 26,760 16:34 +0,250 +0,94% 26,770 26,800 26,510 104.689,00
DELIVERY HERO SE NA O.N. A2E4K4 26,640 16:35 -0,380 -1,41% 26,600 26,630 27,020 583.762,00
FREENET AG NA O.N. A0Z2ZZ 26,180 16:35 -0,880 -3,25% 26,160 26,180 27,060 421.185,00
JENOPTIK AG NA O.N. A2NB60 25,360 16:37 -0,040 -0,16% 25,360 25,400 25,400 26.679,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,520 15:02 -1,180 -4,59% 24,510 24,530 25,700 1.017,00
UTD.INTERNET AG NA 508903 22,760 16:34 -0,180 -0,78% 22,760 22,800 22,940 70.748,00
AIXTRON SE NA O.N. A0WMPJ 22,050 16:36 +0,180 +0,82% 22,040 22,060 21,870 431.055,00
DT.TELEKOM AG NA 555750 21,580 16:37 -0,210 -0,96% 21,570 21,580 21,790 3,13 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,500 16:37 +0,135 +0,70% 19,500 19,510 19,365 321.357,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,410 16:37 +0,285 +1,49% 19,410 19,415 19,125 1,35 Mio.
KONTRON AG O.N A0X9EJ 18,890 16:33 -0,510 -2,63% 18,860 18,910 19,400 25.497,00
ENCAVIS AG INH. O.N. 609500 16,910 16:34 ±0,000 ±0,00% 16,900 16,910 16,910 240.124,00  
1+1 AG INH O.N. 554550 16,600 16:34 -0,400 -2,35% 16,580 16,620 17,000 25.600,00
DEUTSCHE BANK AG NA O.N. 514000 15,040 16:37 -0,064 -0,42% 15,038 15,042 15,104 7,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 14,220 16:36 +0,595 +4,37% 14,205 14,225 13,625 1,25 Mio.
COMMERZBANK AG CBK100 14,005 16:36 +0,265 +1,93% 14,000 14,010 13,740 4,13 Mio.
PNE AG NA O.N. A0JBPG 13,500 16:07 -0,080 -0,59% 13,480 13,520 13,580 18.889,00
TAG IMMOBILIEN AG 830350 13,350 16:35 +0,440 +3,41% 13,350 13,360 12,910 394.148,00
NORDEX SE O.N. A0D655 13,230 16:36 -0,030 -0,23% 13,220 13,240 13,260 326.684,00
TEAMVIEWER SE INH O.N. A2YN90 12,485 16:31 -0,065 -0,52% 12,480 12,490 12,550 168.780,00
E.ON SE NA O.N. ENAG99 12,420 16:37 -0,045 -0,36% 12,420 12,425 12,465 1,67 Mio.
EVOTEC SE INH O.N. 566480 9,750 16:34 +0,125 +1,30% 9,740 9,750 9,625 1,61 Mio.
LUFTHANSA AG VNA O.N. 823212 6,720 16:36 -0,022 -0,33% 6,714 6,720 6,742 3,63 Mio.
HELLOFRESH SE INH O.N. A16140 6,392 16:37 -0,262 -3,94% 6,394 6,400 6,654 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,751 16:37 -0,032 -0,67% 4,749 4,752 4,783 1,54 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,983 15:46 -0,027 -1,34% 1,979 1,982 2,010 48.780,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH