| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.951,75 |
09:27 |
+55,25 |
+0,31% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.023,62 |
09:27 |
+21,62 |
+0,31% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,800 |
09:27 |
+4,400 |
+0,86% |
516,400 |
516,800 |
512,400 |
33.747,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,700 |
09:27 |
-1,200 |
-0,29% |
408,600 |
408,800 |
409,900 |
7.932,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
09:27 |
+2,300 |
+0,82% |
283,600 |
283,900 |
281,500 |
1.804,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:27 |
+0,300 |
+0,11% |
267,700 |
267,800 |
267,400 |
40.575,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
09:27 |
-0,400 |
-0,17% |
231,200 |
231,400 |
231,700 |
5.232,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:26 |
+0,200 |
+0,09% |
224,000 |
224,200 |
224,000 |
24.485,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,500 |
09:27 |
+2,200 |
+1,00% |
222,500 |
222,700 |
220,300 |
6.315,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:27 |
+1,000 |
+0,55% |
183,750 |
183,850 |
182,800 |
9.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
09:27 |
+0,080 |
+0,05% |
175,240 |
175,300 |
175,200 |
22.270,00 |
|
|
SAP SE O.N. |
716460 |
170,020 |
09:27 |
+1,480 |
+0,88% |
170,000 |
170,040 |
168,540 |
65.751,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:26 |
+0,080 |
+0,05% |
153,560 |
153,620 |
153,560 |
12.978,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,600 |
09:27 |
+1,300 |
+0,86% |
151,500 |
151,650 |
150,300 |
12.598,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
09:27 |
+0,300 |
+0,21% |
142,400 |
142,500 |
142,150 |
14.384,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
09:27 |
+0,650 |
+0,57% |
114,950 |
115,050 |
114,350 |
57.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
09:27 |
+0,450 |
+0,44% |
102,400 |
102,450 |
101,950 |
24.664,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:26 |
+0,450 |
+0,45% |
100,900 |
101,000 |
100,450 |
8.336,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
09:27 |
-0,500 |
-0,53% |
94,100 |
94,200 |
94,620 |
14.367,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:27 |
+0,520 |
+0,62% |
83,900 |
83,960 |
83,400 |
11.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:26 |
+0,540 |
+0,72% |
75,580 |
75,640 |
75,060 |
4.371,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,860 |
09:26 |
-0,140 |
-0,19% |
73,760 |
73,800 |
74,000 |
11.913,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,090 |
09:27 |
+0,180 |
+0,25% |
71,080 |
71,100 |
70,910 |
230.179,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
09:26 |
+0,160 |
+0,26% |
61,360 |
61,420 |
61,200 |
13.923,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
09:27 |
+0,280 |
+0,55% |
51,480 |
51,520 |
51,200 |
7.683,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,660 |
09:27 |
+0,015 |
+0,03% |
48,665 |
48,685 |
48,645 |
121.195,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,330 |
09:26 |
+0,290 |
+0,60% |
48,290 |
48,330 |
48,040 |
23.588,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
09:26 |
+0,180 |
+0,38% |
47,370 |
47,410 |
47,220 |
13.994,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,210 |
40,260 |
42,690 |
36.580,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:26 |
+0,160 |
+0,40% |
39,685 |
39,705 |
39,585 |
10.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
09:27 |
+0,290 |
+0,73% |
39,790 |
39,810 |
39,520 |
87.467,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
09:26 |
+0,030 |
+0,09% |
33,320 |
33,340 |
33,310 |
207.991,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
09:27 |
+0,535 |
+1,71% |
31,860 |
31,880 |
31,335 |
340.931,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
09:26 |
+0,180 |
+0,64% |
28,265 |
28,280 |
28,130 |
107.066,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
09:27 |
+0,170 |
+0,61% |
28,130 |
28,160 |
27,970 |
100.000,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
09:27 |
+0,310 |
+1,14% |
27,580 |
27,600 |
27,270 |
151.865,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,390 |
23,410 |
23,600 |
4,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:26 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
426.856,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,680 |
09:27 |
+0,425 |
+2,21% |
19,660 |
19,680 |
19,255 |
444.604,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,216 |
09:27 |
+0,176 |
+1,17% |
15,214 |
15,222 |
15,040 |
682.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:27 |
+0,175 |
+1,26% |
14,090 |
14,100 |
13,925 |
429.913,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:26 |
+0,050 |
+0,40% |
12,560 |
12,570 |
12,515 |
294.779,00 |
|
