| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.991,97 |
14:02 |
-96,73 |
-0,53% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.071,67 |
14:02 |
-38,02 |
-0,53% |
- |
- |
7.109,69 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,360 |
14:02 |
+0,960 |
+6,23% |
16,360 |
16,366 |
15,400 |
10,99 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
14:02 |
+1,405 |
+4,47% |
32,825 |
32,840 |
31,430 |
4,97 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
14:01 |
+0,300 |
+2,17% |
14,150 |
14,160 |
13,855 |
2,50 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,180 |
14:02 |
+0,520 |
+1,64% |
32,180 |
32,200 |
31,660 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,710 |
14:01 |
+0,360 |
+1,42% |
25,700 |
25,720 |
25,350 |
471.014,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
14:02 |
+0,275 |
+1,02% |
27,235 |
27,245 |
26,970 |
1,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
14:02 |
+1,250 |
+0,69% |
181,850 |
181,950 |
180,700 |
158.211,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,350 |
14:01 |
+0,750 |
+0,54% |
139,350 |
139,400 |
138,600 |
73.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
14:02 |
+0,220 |
+0,42% |
52,960 |
53,000 |
52,760 |
189.330,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
14:02 |
+0,100 |
+0,37% |
27,410 |
27,440 |
27,320 |
218.042,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,860 |
14:01 |
+0,260 |
+0,36% |
72,840 |
72,880 |
72,600 |
63.599,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
14:02 |
+0,015 |
+0,12% |
12,500 |
12,505 |
12,490 |
1,22 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
14:02 |
-0,040 |
-0,02% |
174,580 |
174,620 |
174,640 |
297.793,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,770 |
14:02 |
-0,010 |
-0,06% |
17,770 |
17,785 |
17,780 |
847.814,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
14:02 |
-0,060 |
-0,12% |
48,030 |
48,060 |
48,090 |
113.606,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:01 |
-0,300 |
-0,13% |
227,200 |
227,400 |
227,700 |
88.418,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,380 |
25,410 |
25,350 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
14:02 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,770 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,190 |
14:02 |
-0,130 |
-0,25% |
51,180 |
51,200 |
51,320 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
14:01 |
-0,150 |
-0,39% |
38,280 |
38,300 |
38,440 |
544.232,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
14:01 |
-0,220 |
-0,45% |
49,130 |
49,140 |
49,340 |
88.413,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,200 |
14:02 |
-0,440 |
-0,47% |
93,160 |
93,220 |
93,640 |
81.146,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
14:02 |
-0,650 |
-0,61% |
105,850 |
105,900 |
106,550 |
145.368,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
14:00 |
-0,540 |
-0,71% |
75,480 |
75,520 |
76,060 |
76.520,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,450 |
13:16 |
-0,340 |
-0,79% |
42,320 |
42,340 |
42,790 |
2.621,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
14:00 |
-0,520 |
-0,82% |
62,700 |
62,740 |
63,240 |
95.773,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,390 |
14:02 |
-0,630 |
-0,85% |
73,380 |
73,390 |
74,020 |
629.771,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,210 |
14:02 |
-0,365 |
-0,95% |
38,210 |
38,220 |
38,575 |
206.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,950 |
14:00 |
-1,150 |
-0,96% |
118,900 |
118,950 |
120,100 |
388.640,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
14:02 |
-2,600 |
-0,97% |
264,000 |
264,100 |
266,700 |
288.833,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,300 |
14:02 |
-5,300 |
-1,23% |
425,200 |
425,300 |
430,600 |
71.406,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,080 |
14:01 |
-1,300 |
-1,42% |
90,020 |
90,080 |
91,380 |
109.995,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
14:01 |
-2,300 |
-1,51% |
150,000 |
150,100 |
152,350 |
58.858,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
14:02 |
-3,600 |
-1,55% |
228,400 |
228,600 |
232,100 |
35.892,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
14:01 |
-5,900 |
-2,01% |
287,000 |
287,200 |
293,000 |
22.839,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
14:02 |
-3,920 |
-2,42% |
158,040 |
158,100 |
162,160 |
135.341,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
14:02 |
-4,280 |
-2,44% |
171,280 |
171,320 |
175,560 |
581.444,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,000 |
14:02 |
-5,500 |
-2,46% |
217,900 |
218,100 |
223,500 |
52.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
14:01 |
-3,100 |
-2,98% |
100,950 |
101,000 |
104,100 |
380.668,00 |
|
|
RHEINMETALL AG |
703000 |
505,000 |
14:02 |
-15,600 |
-3,00% |
504,600 |
505,000 |
520,600 |
200.129,00 |
|
