| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.300,18 |
10:08 |
+35,79 |
+0,14% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,600 |
10:05 |
+1,000 |
+0,99% |
101,600 |
101,750 |
100,600 |
8.902,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
10:06 |
-0,140 |
-0,62% |
22,500 |
22,540 |
22,640 |
15.780,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,810 |
10:07 |
+0,102 |
+2,17% |
4,807 |
4,813 |
4,708 |
309.086,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
10:08 |
+0,020 |
+0,16% |
12,430 |
12,445 |
12,410 |
15.822,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,100 |
70,200 |
70,850 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
10:08 |
+0,030 |
+0,22% |
13,410 |
13,440 |
13,390 |
47.966,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
10:02 |
-0,250 |
-0,42% |
59,900 |
60,000 |
60,150 |
3.958,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
09:59 |
+0,500 |
+0,86% |
58,600 |
58,800 |
58,200 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
10:07 |
+0,630 |
+1,27% |
50,050 |
50,150 |
49,420 |
18.520,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
10:05 |
+0,350 |
+0,39% |
90,250 |
90,450 |
90,000 |
3.600,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
10:08 |
-0,550 |
-0,75% |
72,400 |
72,700 |
73,100 |
21.394,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
10:08 |
+2,150 |
+3,11% |
71,200 |
71,300 |
69,100 |
34.806,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:44 |
+0,300 |
+1,04% |
29,000 |
29,100 |
28,800 |
2.090,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
10:06 |
-1,500 |
-1,18% |
125,000 |
125,500 |
127,000 |
14.258,00 |
|
|
PUMA SE |
696960 |
43,500 |
10:08 |
-0,040 |
-0,09% |
43,470 |
43,520 |
43,540 |
31.231,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
10:06 |
-0,120 |
-0,90% |
13,140 |
13,160 |
13,260 |
193.454,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,350 |
10:06 |
-2,200 |
-2,63% |
81,350 |
81,500 |
83,550 |
19.647,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
10:03 |
-0,400 |
-0,60% |
65,750 |
65,950 |
66,200 |
172.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,852 |
10:08 |
+0,138 |
+2,06% |
6,852 |
6,858 |
6,714 |
2,20 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,260 |
10:08 |
+1,340 |
+1,68% |
81,220 |
81,380 |
79,920 |
16.128,00 |
|
|
LANXESS AG |
547040 |
26,770 |
10:07 |
+0,240 |
+0,90% |
26,770 |
26,800 |
26,530 |
20.980,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:05 |
+0,400 |
+0,32% |
123,800 |
124,200 |
123,600 |
1.749,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,050 |
10:08 |
-1,500 |
-2,16% |
68,000 |
68,150 |
69,550 |
25.927,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,860 |
42,910 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,040 |
10:07 |
+0,015 |
+0,11% |
14,035 |
14,050 |
14,025 |
138.167,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
10:00 |
-0,040 |
-0,11% |
34,840 |
34,920 |
34,880 |
12.344,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
10:08 |
+0,100 |
+0,40% |
25,320 |
25,360 |
25,240 |
10.485,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,580 |
10:08 |
-0,960 |
-1,90% |
49,560 |
49,670 |
50,540 |
206.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,350 |
10:02 |
-0,350 |
-0,35% |
98,350 |
98,500 |
98,700 |
29.537,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:03 |
-0,340 |
-0,92% |
36,620 |
36,680 |
36,940 |
4.920,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,404 |
10:08 |
+0,068 |
+1,07% |
6,400 |
6,412 |
6,336 |
215.876,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
09:54 |
+0,700 |
+0,85% |
82,700 |
83,000 |
82,200 |
2.169,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
10:07 |
+0,500 |
+0,49% |
101,400 |
101,600 |
101,000 |
3.923,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
10:05 |
-1,100 |
-2,90% |
36,820 |
36,880 |
37,900 |
24.019,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
10:06 |
-0,820 |
-1,87% |
42,980 |
43,060 |
43,820 |
13.546,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,220 |
10:08 |
+0,180 |
+0,69% |
26,180 |
26,220 |
26,040 |
81.731,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,260 |
10:07 |
+0,180 |
+0,38% |
47,180 |
47,280 |
47,080 |
16.706,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,320 |
10:08 |
+0,720 |
+1,82% |
40,300 |
40,330 |
39,600 |
62.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,945 |
10:08 |
+0,205 |
+2,10% |
9,940 |
9,960 |
9,740 |
524.562,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,480 |
10:07 |
-0,065 |
-0,33% |
19,475 |
19,490 |
19,545 |
63.523,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:55 |
+0,020 |
+0,12% |
16,900 |
16,920 |
16,900 |
72.770,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,100 |
10:08 |
-0,300 |
-1,14% |
26,060 |
26,130 |
26,400 |
175.021,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
10:08 |
-1,450 |
-1,74% |
81,650 |
81,800 |
83,200 |
13.747,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
10:08 |
-0,700 |
-0,71% |
98,350 |
98,450 |
99,100 |
8.089,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,000 |
10:07 |
-0,700 |
-1,60% |
42,900 |
43,000 |
43,700 |
8.049,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,680 |
10:07 |
+0,680 |
+2,52% |
27,680 |
27,780 |
27,000 |
30.451,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
10:05 |
-0,120 |
-0,26% |
45,160 |
45,220 |
45,300 |
15.826,00 |
|
|
AURUBIS AG |
676650 |
75,650 |
10:07 |
+0,450 |
+0,60% |
75,700 |
75,750 |
75,200 |
19.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,013 |
2,019 |
2,000 |
3.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,440 |
10:08 |
-0,420 |
-1,92% |
21,430 |
21,470 |
21,860 |
152.240,00 |
|
