| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.272,61 |
10:03 |
+8,22 |
+0,03% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,600 |
10:03 |
-2,400 |
-1,89% |
124,500 |
124,700 |
127,000 |
13.639,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:55 |
+0,200 |
+0,16% |
123,600 |
124,000 |
123,600 |
1.638,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
10:02 |
+0,400 |
+0,40% |
101,300 |
101,500 |
101,000 |
3.866,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
10:03 |
+0,750 |
+0,75% |
101,300 |
101,400 |
100,600 |
8.746,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
10:03 |
-0,700 |
-0,71% |
98,300 |
98,450 |
99,100 |
8.039,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
10:02 |
-0,350 |
-0,35% |
98,300 |
98,450 |
98,700 |
29.537,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
10:03 |
+0,350 |
+0,39% |
90,250 |
90,350 |
90,000 |
3.515,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
09:54 |
+0,700 |
+0,85% |
82,700 |
83,000 |
82,200 |
2.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,650 |
10:02 |
-1,550 |
-1,86% |
81,550 |
81,750 |
83,200 |
13.599,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,300 |
10:02 |
-2,250 |
-2,69% |
81,150 |
81,300 |
83,550 |
19.510,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,980 |
10:02 |
+1,060 |
+1,33% |
80,940 |
81,020 |
79,920 |
14.290,00 |
|
|
AURUBIS AG |
676650 |
75,700 |
10:03 |
+0,500 |
+0,66% |
75,600 |
75,750 |
75,200 |
19.205,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
10:03 |
-0,450 |
-0,62% |
72,500 |
72,650 |
73,100 |
19.524,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
10:03 |
+2,150 |
+3,11% |
71,200 |
71,300 |
69,100 |
33.932,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,200 |
70,300 |
70,850 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
10:02 |
-1,400 |
-2,01% |
68,100 |
68,200 |
69,550 |
23.964,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
10:03 |
-0,400 |
-0,60% |
65,750 |
65,950 |
66,200 |
172.536,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
10:02 |
-0,250 |
-0,42% |
59,850 |
60,000 |
60,150 |
3.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
09:59 |
+0,500 |
+0,86% |
58,600 |
58,800 |
58,200 |
970,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
10:03 |
+0,560 |
+1,13% |
49,960 |
50,100 |
49,420 |
18.397,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,440 |
10:03 |
-1,100 |
-2,18% |
49,350 |
49,550 |
50,540 |
202.015,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
09:57 |
+0,360 |
+0,76% |
47,380 |
47,460 |
47,080 |
14.067,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
09:54 |
-0,220 |
-0,49% |
45,060 |
45,140 |
45,300 |
15.406,00 |
|
|
PUMA SE |
696960 |
43,430 |
10:02 |
-0,110 |
-0,25% |
43,420 |
43,470 |
43,540 |
29.614,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09:57 |
-0,840 |
-1,92% |
42,940 |
43,000 |
43,820 |
13.217,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,840 |
42,880 |
43,090 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,900 |
10:00 |
-0,800 |
-1,83% |
42,850 |
43,050 |
43,700 |
7.990,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,280 |
10:03 |
+0,680 |
+1,72% |
40,280 |
40,340 |
39,600 |
61.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,700 |
10:03 |
-1,200 |
-3,17% |
36,680 |
36,720 |
37,900 |
22.289,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
09:21 |
-0,340 |
-0,92% |
36,500 |
36,600 |
36,940 |
4.670,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
10:00 |
-0,040 |
-0,11% |
34,840 |
34,920 |
34,880 |
12.344,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:44 |
+0,300 |
+1,04% |
29,000 |
29,100 |
28,800 |
2.090,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,500 |
09:50 |
+0,500 |
+1,85% |
27,440 |
27,520 |
27,000 |
29.780,00 |
|
|
LANXESS AG |
547040 |
26,540 |
09:57 |
+0,010 |
+0,04% |
26,510 |
26,560 |
26,530 |
17.961,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,170 |
10:03 |
-0,230 |
-0,87% |
26,160 |
26,210 |
26,400 |
136.051,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
10:02 |
+0,120 |
+0,46% |
26,160 |
26,200 |
26,040 |
77.719,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
10:00 |
+0,100 |
+0,40% |
25,300 |
25,340 |
25,240 |
10.079,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
10:00 |
-0,160 |
-0,71% |
22,440 |
22,500 |
22,640 |
14.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
10:02 |
-0,460 |
-2,10% |
21,400 |
21,430 |
21,860 |
146.735,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,435 |
10:02 |
-0,110 |
-0,56% |
19,435 |
19,445 |
19,545 |
53.681,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:55 |
+0,020 |
+0,12% |
16,900 |
16,920 |
16,900 |
72.770,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,965 |
10:03 |
-0,060 |
-0,43% |
13,960 |
13,970 |
14,025 |
119.916,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
10:02 |
-0,030 |
-0,22% |
13,360 |
13,380 |
13,390 |
45.256,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,160 |
10:00 |
-0,100 |
-0,75% |
13,150 |
13,170 |
13,260 |
190.907,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
09:59 |
+0,010 |
+0,08% |
12,405 |
12,420 |
12,410 |
15.655,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,985 |
10:03 |
+0,245 |
+2,52% |
9,975 |
10,000 |
9,740 |
514.538,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,864 |
10:03 |
+0,150 |
+2,23% |
6,860 |
6,866 |
6,714 |
1,94 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,450 |
10:02 |
+0,114 |
+1,80% |
6,446 |
6,462 |
6,336 |
206.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,783 |
10:02 |
+0,075 |
+1,59% |
4,780 |
4,785 |
4,708 |
227.869,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,009 |
2,015 |
2,000 |
3.000,00 |
|
