- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.359,21 | 17:50 | +67,47 | +2,05% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.476,27 | 17:50 | +49,73 | +2,05% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,300 | 16:20 | +0,100 | +0,04% | 281,300 | 283,300 | 281,200 | 27,00 | |
|
SAP SE O.N. | 716460 | 174,360 | 17:42 | +2,880 | +1,68% | 0,000 | 0,000 | 171,480 | 1,18 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,900 | 56.424,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 17:35 | +0,750 | +0,90% | 0,000 | 0,000 | 83,350 | 75.183,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,350 | 21:23 | +4,200 | +13,06% | 36,265 | 36,300 | 32,150 | 125.890,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 17:38 | -0,065 | -0,68% | 0,000 | 0,000 | 9,605 | 1,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,800 | 17:35 | +0,380 | +0,96% | 0,000 | 0,000 | 39,420 | 37.401,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 17:35 | -0,020 | -0,09% | 0,000 | 0,000 | 21,740 | 5,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:35 | +0,140 | +0,85% | 0,000 | 0,000 | 16,400 | 71.659,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 17:35 | +0,120 | +0,40% | 0,000 | 0,000 | 29,980 | 62.907,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 17:35 | -0,350 | -0,35% | 0,000 | 0,000 | 100,000 | 135.802,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,500 | 17:21 | +0,200 | +0,30% | 66,500 | 67,200 | 66,300 | 21,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 17:35 | +0,200 | +0,44% | 0,000 | 0,000 | 45,780 | 160.159,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 17:38 | +2,500 | +1,04% | 0,000 | 0,000 | 241,000 | 2.848,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 17:35 | +0,320 | +1,39% | 0,000 | 0,000 | 22,940 | 563.170,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 08:58 | +0,750 | +0,99% | 74,950 | 75,400 | 75,500 | 13,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 17:36 | -0,460 | -0,88% | 0,000 | 0,000 | 52,460 | 1,54 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,180 | 21:56 | -1,080 | -2,82% | 37,040 | 37,200 | 38,260 | 6.684,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,720 | 17:35 | +0,095 | +0,24% | 0,000 | 0,000 | 39,625 | 484.605,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,950 | 76,700 | 74,150 | 20,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,450 | 17:35 | -1,015 | -8,14% | 0,000 | 0,000 | 12,465 | 2,71 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 17:35 | +0,260 | +1,03% | 0,000 | 0,000 | 25,120 | 110.562,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,140 | 17:35 | +0,540 | +1,89% | 0,000 | 0,000 | 28,600 | 59.224,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,300 | 17:35 | +1,100 | +2,33% | 0,000 | 0,000 | 47,200 | 72.157,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 17:35 | -0,140 | -0,54% | 0,000 | 0,000 | 25,740 | 668.800,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,970 | 19:53 | -0,120 | -0,63% | 18,830 | 18,990 | 19,090 | 2.062,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,650 | 17:38 | +0,410 | +1,84% | 0,000 | 0,000 | 22,240 | 792.163,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 17:35 | +0,040 | +0,30% | 0,000 | 0,000 | 13,380 | 94.178,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,980 | 17:35 | +0,540 | +1,09% | 0,000 | 0,000 | 49,440 | 88.267,00 | |
|
NORDEX SE O.N. | A0D655 | 13,760 | 17:35 | +0,270 | +2,00% | 0,000 | 0,000 | 13,490 | 393.963,00 | |