- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.284,76 | 12:09 | +18,54 | +0,57% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.421,40 | 12:09 | +13,68 | +0,57% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,200 | 12:08 | -1,100 | -0,39% | 283,100 | 283,300 | 284,300 | 21.760,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 11:57 | -1,500 | -0,62% | 240,500 | 241,500 | 242,000 | 337,00 | |
|
SAP SE O.N. | 716460 | 171,200 | 12:09 | +0,480 | +0,28% | 171,180 | 171,200 | 170,720 | 142.756,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 12:08 | +1,600 | +1,64% | 99,300 | 99,450 | 97,800 | 24.146,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,900 | 12:03 | -0,350 | -0,42% | 82,800 | 83,000 | 83,250 | 6.086,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 12:08 | +0,750 | +1,01% | 75,250 | 75,450 | 74,600 | 11.104,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,550 | 74,800 | 73,550 | 49,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 12:02 | -0,050 | -0,08% | 66,500 | 66,600 | 66,650 | 13.002,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 11:59 | +1,500 | +2,31% | 66,300 | 66,600 | 64,800 | 28,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,300 | 12:08 | +0,400 | +0,77% | 52,280 | 52,320 | 51,900 | 51.214,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,760 | 12:04 | -0,290 | -0,58% | 49,720 | 49,860 | 50,050 | 35.321,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 12:09 | +1,300 | +2,91% | 45,800 | 46,000 | 44,650 | 11.012,00 | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 12:00 | +0,160 | +0,35% | 45,540 | 45,600 | 45,360 | 12.024,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,890 | 12:08 | -0,050 | -0,13% | 39,880 | 39,900 | 39,940 | 61.928,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,240 | 12:06 | +0,880 | +2,29% | 39,180 | 39,240 | 38,360 | 6.594,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,800 | 37,860 | 37,860 | 1.974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,880 | 12:08 | +0,445 | +1,42% | 31,885 | 31,895 | 31,435 | 514.644,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 11:57 | -0,240 | -0,80% | 29,660 | 29,780 | 29,900 | 12.610,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 11:45 | -0,220 | -0,77% | 28,400 | 28,460 | 28,620 | 10.584,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 12:02 | +0,600 | +2,38% | 25,740 | 25,760 | 25,160 | 152.513,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 12:06 | +0,240 | +0,96% | 25,240 | 25,300 | 25,020 | 16.999,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 11:54 | +0,240 | +1,07% | 22,620 | 22,640 | 22,400 | 14.295,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,020 | 12:08 | +0,160 | +0,73% | 22,010 | 22,040 | 21,860 | 126.337,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 12:08 | +0,110 | +0,51% | 21,760 | 21,770 | 21,660 | 1,29 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 12:03 | -0,380 | -1,97% | 18,850 | 18,940 | 19,320 | 83.987,00 | |
|
1+1 AG INH O.N. | 554550 | 16,220 | 12:04 | +0,040 | +0,25% | 16,220 | 16,260 | 16,180 | 3.539,00 | |
|
NORDEX SE O.N. | A0D655 | 13,870 | 12:09 | +0,140 | +1,02% | 13,850 | 13,870 | 13,730 | 169.673,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 12:01 | +0,020 | +0,15% | 13,460 | 13,480 | 13,440 | 3.293,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,425 | 12:01 | +0,010 | +0,08% | 12,425 | 12,435 | 12,415 | 40.979,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,865 | 12:07 | +0,105 | +1,08% | 9,860 | 9,875 | 9,760 | 508.513,00 | |