BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.796,61 19:40 +78,31 +0,44% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.513,999 19:26 -7,081 -0,20% 3.507,700 3.516,190 3.521,080 67.213,00
MercadoLibre A0MYNP 1.440,930 19:39 +34,930 +2,48% 1.439,600 1.442,940 1.406,000 181.356,00
Broadcom A2JG9Z 1.339,040 19:39 -5,030 -0,37% 1.339,320 1.340,920 1.344,070 586.632,00
O'Reilly Automotive A1H5JY 1.035,420 19:39 -8,510 -0,82% 1.035,480 1.036,350 1.043,930 151.675,00
Lam Research Corp 869686 928,970 19:40 +3,600 +0,39% 928,550 929,390 925,370 303.528,00
ASML Holding NV A1J85V 910,290 19:39 -8,680 -0,94% 910,300 910,980 918,970 399.649,00
Regeneron Pharmaceuticals 881535 894,555 19:39 +11,355 +1,29% 893,900 895,210 883,200 161.074,00
NVIDIA Corp 918422 877,654 19:40 +0,304 +0,03% 877,350 877,670 877,350 27,54 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,740 19:40 -6,440 -0,88% 722,590 722,900 729,180 651.712,00
KLA Corp 865884 713,080 19:40 +6,820 +0,97% 712,340 713,250 706,260 272.096,00
Cintas Corp 880205 665,380 19:32 -0,850 -0,13% 665,550 666,010 666,230 103.375,00
Intuit 886053 641,830 19:38 +5,280 +0,83% 641,590 642,010 636,550 354.574,00
Netflix 552484 557,670 19:40 -3,560 -0,63% 557,590 557,820 561,230 1,37 Mio.
Synopsys 883703 545,995 19:40 +2,335 +0,43% 545,770 546,220 543,660 313.535,00
Roper Technologies 883563 515,940 19:39 -10,840 -2,06% 515,990 516,430 526,780 335.286,00
IDEXX Laboratories 888210 505,200 19:39 +5,900 +1,18% 504,990 505,570 499,300 187.445,00
Adobe 871981 475,975 19:39 -1,585 -0,33% 475,820 476,250 477,560 961.249,00
Meta Platforms A1JWVX 433,595 19:40 -9,695 -2,19% 433,510 433,600 443,290 13,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,440 19:40 -4,880 -1,20% 401,420 401,450 406,320 11,11 Mio.
Vertex Pharmaceuticals 882807 396,490 19:40 -0,990 -0,25% 396,390 396,890 397,480 283.397,00
MongoDB A2DYB1 372,430 19:40 -11,370 -2,96% 372,400 372,780 383,800 537.341,00
Intuitive Surgical 888024 374,660 19:40 -0,670 -0,18% 374,490 374,660 375,330 435.421,00
lululemon athletica A0MXBY 362,380 19:40 -2,320 -0,64% 362,350 362,570 364,700 801.974,00
ANSYS 901492 330,550 19:30 -3,200 -0,96% 330,060 330,570 333,750 178.334,00
CrowdStrike Holdings A2PK2R 304,830 19:40 +0,760 +0,25% 304,730 305,040 304,070 1,23 Mio.
Palo Alto Networks A1JZ0Q 292,625 19:40 +1,205 +0,41% 292,500 292,720 291,420 1,90 Mio.
Cadence Design Systems 873567 281,770 19:39 -0,640 -0,23% 281,620 281,860 282,410 634.035,00
Amgen 867900 275,540 19:40 +5,560 +2,06% 275,490 275,630 269,980 944.460,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,170 19:40 +6,560 +2,58% 261,140 261,330 254,610 657.282,00
Workday A1J39P 250,055 19:39 -0,985 -0,39% 250,000 250,120 251,040 894.585,00
NXP Semiconductors NV A1C5WJ 247,295 19:40 +4,595 +1,89% 247,120 247,510 242,700 1,22 Mio.
CDW Corp A1W0KL 245,200 19:38 +2,940 +1,21% 245,200 245,330 242,260 191.985,00
Automatic Data Processing 850347 244,320 19:39 +1,250 +0,51% 244,250 244,390 243,070 514.787,00
Marriott International 913070 240,665 19:40 -0,175 -0,07% 240,610 240,770 240,840 519.503,00  
Verisk Analytics A0YA2M 221,730 19:39 +0,590 +0,27% 221,610 221,730 221,140 386.202,00
Autodesk 869964 216,190 19:40 -1,740 -0,80% 216,130 216,250 217,930 567.516,00
Biogen 789617 216,955 19:40 +8,055 +3,86% 216,800 217,010 208,900 1,32 Mio.
Diamondback Energy A1J6Y4 206,835 19:40 -0,925 -0,45% 206,780 206,900 207,760 618.156,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 204,870 19:40 +1,490 +0,73% 204,850 204,900 203,380 1,20 Mio.
Analog Devices 862485 203,840 19:40 +1,870 +0,93% 203,780 203,870 201,970 950.891,00
Tesla A1CX3T 194,790 19:40 +26,500 +15,75% 194,770 194,820 168,290 186,77 Mio.
Honeywell International 870153 193,005 19:40 -0,445 -0,23% 192,980 193,030 193,450 1,16 Mio.
Constellation Energy Corp A3DCXB 189,510 19:40 +1,140 +0,61% 189,480 189,540 188,370 1,02 Mio.
Old Dominion Freight Line 923655 182,960 19:40 +0,540 +0,30% 182,910 182,970 182,420 1,27 Mio.
Amazon.com 906866 180,990 19:40 +1,370 +0,76% 180,980 181,010 179,620 33,98 Mio.
Atlassian Corp A3DUN5 177,770 19:40 -1,680 -0,94% 177,630 177,770 179,450 1,13 Mio.
Zscaler A2JF28 178,550 19:40 +1,500 +0,85% 178,480 178,630 177,050 490.564,00
Texas Instruments 852654 178,960 19:40 +1,480 +0,83% 178,950 178,980 177,480 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,970 19:40 +0,390 +0,22% 175,960 175,980 175,580 1,49 Mio.
Apple 865985 174,659 19:40 +5,359 +3,17% 174,650 174,660 169,300 41,49 Mio.
Alphabet A14Y6H 168,800 19:40 -4,890 -2,82% 168,800 168,810 173,690 23,72 Mio.
Alphabet A14Y6F 167,050 19:40 -4,900 -2,85% 167,050 167,070 171,950 26,70 Mio.
QUALCOMM 883121 168,395 19:40 +2,735 +1,65% 168,380 168,410 165,660 2,90 Mio.
Airbnb A2QG35 162,220 19:40 -2,010 -1,22% 162,210 162,260 164,230 1,01 Mio.
T-Mobile US A1T7LU 164,360 19:40 +0,400 +0,24% 164,350 164,380 163,960 1,67 Mio.
Advanced Micro Devices 863186 160,390 19:40 +2,990 +1,90% 160,370 160,400 157,400 30,58 Mio.
Take-Two Interactive Software 914508 144,820 19:39 +0,350 +0,24% 144,810 144,890 144,470 450.381,00
DoorDash A2QHEA 132,490 19:40 +0,380 +0,29% 132,460 132,520 132,110 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,425 19:40 -2,185 -1,64% 131,410 131,440 133,610 1,58 Mio.
Datadog A2PSFR 129,468 19:40 -1,982 -1,51% 129,440 129,500 131,450 1,61 Mio.
PDD Holdings A2JRK6 126,790 19:40 -2,520 -1,95% 126,770 126,810 129,310 3,81 Mio.
Electronic Arts 878372 128,190 19:39 +0,290 +0,23% 128,190 128,220 127,900 433.987,00
DexCom A0D9T1 124,890 19:40 +0,550 +0,44% 124,800 124,920 124,340 1,83 Mio.
Illumina 927079 125,840 19:39 +3,560 +2,91% 125,820 125,910 122,280 443.673,00
Dollar Tree A0NFQC 117,369 19:40 -4,371 -3,59% 117,360 117,420 121,740 3,21 Mio.
Paychex 868284 120,540 19:40 +0,570 +0,48% 120,530 120,550 119,970 568.014,00
Micron Technology 869020 114,530 19:40 -0,310 -0,27% 114,520 114,540 114,840 8,05 Mio.
PACCAR 861114 113,340 19:40 +1,380 +1,23% 113,330 113,370 111,960 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,450 19:40 +3,480 +3,22% 111,360 111,480 107,970 1,43 Mio.
Microchip Technology 886105 93,810 19:40 +0,210 +0,22% 93,790 93,840 93,600 1,65 Mio.
CoStar Group 922134 92,240 19:40 -0,410 -0,44% 92,220 92,260 92,650 697.931,00
Starbucks Corp 884437 88,020 19:40 -0,230 -0,26% 88,010 88,020 88,250 4,36 Mio.
GE HealthCare Technologies A3D3G6 87,860 19:40 +1,620 +1,88% 87,850 87,870 86,240 1,47 Mio.
American Electric Power Compan 850222 86,370 19:40 +1,110 +1,30% 86,370 86,380 85,260 1,24 Mio.
Trade Desk (The) A2ARCV 84,640 19:39 -0,090 -0,11% 84,630 84,680 84,730 848.794,00  
AstraZeneca PLC 886715 75,615 19:39 +0,445 +0,59% 75,610 75,620 75,170 3,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,800 19:39 +0,300 +0,42% 71,770 71,790 71,500 312.672,00
Mondelez International A1J4U0 71,725 19:40 +1,115 +1,58% 71,720 71,730 70,610 4,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,850 19:40 +2,790 +4,10% 70,840 70,860 68,060 8,99 Mio.
Marvell Technology A3CNLD 69,370 19:40 -0,250 -0,36% 69,360 69,370 69,620 4,12 Mio.
Fastenal Company 887891 68,310 19:40 +0,140 +0,21% 68,310 68,320 68,170 1,17 Mio.
Cognizant Technology Solutions 915272 67,020 19:40 +0,080 +0,12% 67,000 67,030 66,940 2,45 Mio.  
PayPal Holdings A14R7U 67,350 19:40 +1,390 +2,11% 67,350 67,360 65,960 9,21 Mio.
Gilead Sciences 885823 66,485 19:40 +1,065 +1,63% 66,480 66,490 65,420 3,84 Mio.
Fortinet A0YEFE 64,000 19:40 -0,180 -0,28% 63,990 64,000 64,180 2,16 Mio.
Copart 893807 55,735 19:40 +0,005 +0,01% 55,730 55,740 55,730 1,72 Mio.  
Xcel Energy 855009 54,740 19:40 +0,780 +1,45% 54,730 54,740 53,960 1,58 Mio.
Monster Beverage Corp A14U5Z 53,920 19:40 +0,550 +1,03% 53,920 53,930 53,370 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,120 19:39 +0,730 +1,51% 49,110 49,140 48,390 251.204,00
Cisco Systems 878841 47,900 19:40 +0,040 +0,08% 47,890 47,900 47,860 4,65 Mio.  
Comcast Corp 157484 38,725 19:40 +0,155 +0,40% 38,720 38,730 38,570 6,16 Mio.
Kraft Heinz Company (The) A14TU4 38,520 19:40 +0,360 +0,94% 38,510 38,520 38,160 2,37 Mio.
Exelon Corp 852011 37,655 19:40 +0,335 +0,90% 37,650 37,660 37,320 1,23 Mio.
CSX Corp 865857 33,890 19:40 -0,100 -0,29% 33,890 33,900 33,990 5,23 Mio.
Keurig Dr Pepper A2JQPZ 33,770 19:40 +0,050 +0,15% 33,760 33,770 33,720 3,97 Mio.
Baker Hughes Company A2DUAY 32,975 19:40 +0,135 +0,41% 32,970 32,980 32,840 1,58 Mio.
Intel Corp 855681 31,588 19:40 -0,292 -0,92% 31,580 31,590 31,880 32,66 Mio.
Walgreens Boots Alliance A12HJF 17,875 19:40 +0,175 +0,99% 17,870 17,880 17,700 2,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,175 19:40 +0,065 +0,80% 8,170 8,180 8,110 9,62 Mio.
Sirius XM Holdings A1W8XE 3,170 19:40 +0,150 +4,97% 3,170 3,180 3,020 12,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH