| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.932,01 |
16:43 |
+79,74 |
+0,21% |
- |
- |
38.852,27 |
102,34 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,330 |
16:38 |
+2,950 |
+0,60% |
497,240 |
497,390 |
494,380 |
1,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,670 |
16:38 |
+3,000 |
+0,68% |
446,570 |
446,700 |
443,670 |
407.351,00 |
|
|
Microsoft Corp |
870747 |
413,020 |
16:38 |
-0,520 |
-0,13% |
412,970 |
413,040 |
413,540 |
3,77 Mio. |
 |
|
Caterpillar |
850598 |
347,680 |
16:38 |
+5,580 |
+1,63% |
347,470 |
347,740 |
342,100 |
400.744,00 |
|
|
Home Depot |
866953 |
343,140 |
16:38 |
+0,850 |
+0,25% |
343,050 |
343,230 |
342,290 |
432.778,00 |
|
|
Amgen |
867900 |
301,530 |
16:38 |
+2,050 |
+0,68% |
301,350 |
301,660 |
299,480 |
504.528,00 |
|
|
Salesforce |
A0B87V |
277,935 |
16:38 |
+2,305 |
+0,84% |
277,860 |
278,010 |
275,630 |
742.822,00 |
|
|
VISA |
A0NC7B |
274,557 |
16:38 |
+1,887 |
+0,69% |
274,510 |
274,620 |
272,670 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,340 |
16:38 |
+0,040 |
+0,01% |
269,290 |
269,390 |
269,300 |
436.332,00 |
|
|
American Express Company |
850226 |
234,410 |
16:38 |
+0,080 |
+0,03% |
234,410 |
234,470 |
234,330 |
420.264,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,270 |
16:38 |
+1,360 |
+0,63% |
217,170 |
217,350 |
215,910 |
67.631,00 |
|
|
Honeywell International |
870153 |
196,800 |
16:38 |
+1,800 |
+0,92% |
196,730 |
196,800 |
195,000 |
296.371,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,760 |
16:38 |
+0,760 |
+0,40% |
192,750 |
192,780 |
192,000 |
2,01 Mio. |
|
|
Amazon.com |
906866 |
188,467 |
16:38 |
-0,232 |
-0,12% |
188,460 |
188,480 |
188,700 |
9,04 Mio. |
|
|
Apple |
865985 |
182,610 |
16:38 |
+0,900 |
+0,50% |
182,600 |
182,610 |
181,710 |
26,27 Mio. |
|
|
Boeing Company |
850471 |
177,130 |
16:38 |
-1,220 |
-0,68% |
177,080 |
177,160 |
178,350 |
1,62 Mio. |
|
|
International Business Machine |
851399 |
169,030 |
16:38 |
+0,420 |
+0,25% |
168,980 |
169,030 |
168,610 |
526.403,00 |
|
|
Procter & Gamble Company |
852062 |
165,380 |
16:38 |
+0,940 |
+0,57% |
165,370 |
165,390 |
164,440 |
1,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,560 |
16:38 |
+0,260 |
+0,16% |
162,540 |
162,580 |
162,300 |
1,12 Mio. |
|
|
Johnson & Johnson |
853260 |
149,520 |
16:38 |
+0,940 |
+0,63% |
149,510 |
149,530 |
148,580 |
946.878,00 |
|
|
Merck & Co |
A0YD8Q |
128,390 |
16:38 |
+0,820 |
+0,64% |
128,370 |
128,390 |
127,570 |
1,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,205 |
16:38 |
-11,265 |
-9,67% |
105,190 |
105,220 |
116,470 |
22,21 Mio. |
|
|
3M Company |
851745 |
96,617 |
16:38 |
+0,027 |
+0,03% |
96,660 |
96,700 |
96,590 |
725.459,00 |
|
|
Nike |
866993 |
94,090 |
16:38 |
+0,730 |
+0,78% |
94,080 |
94,100 |
93,360 |
1,92 Mio. |
|
|
Coca-Cola Company |
850663 |
62,560 |
16:38 |
+0,210 |
+0,34% |
62,550 |
62,560 |
62,350 |
1,74 Mio. |
|
|
Walmart |
860853 |
60,645 |
16:38 |
+0,775 |
+1,29% |
60,640 |
60,650 |
59,870 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
57,455 |
16:38 |
+0,115 |
+0,20% |
57,450 |
57,470 |
57,340 |
600.106,00 |
|
|
Cisco Systems |
878841 |
47,345 |
16:38 |
+0,235 |
+0,50% |
47,340 |
47,350 |
47,110 |
2,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,290 |
16:38 |
-0,040 |
-0,10% |
39,290 |
39,300 |
39,330 |
2,25 Mio. |
|
|
Intel Corp |
855681 |
31,239 |
16:38 |
+0,269 |
+0,87% |
31,230 |
31,240 |
30,970 |
8,56 Mio. |
|
