| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.123,97 |
16:21 |
-37,04 |
-0,20% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,96 |
16:21 |
-17,84 |
-0,25% |
- |
- |
7.110,80 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,970 |
43,990 |
42,890 |
3.337,00 |
 |
|
RWE AG INH O.N. |
703712 |
32,910 |
16:21 |
+0,720 |
+2,24% |
32,910 |
32,920 |
32,190 |
1,34 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
16:21 |
+4,000 |
+1,38% |
294,000 |
294,300 |
290,200 |
20.955,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
16:20 |
+0,525 |
+1,35% |
39,265 |
39,285 |
38,760 |
280.604,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
16:20 |
+0,350 |
+1,29% |
27,550 |
27,580 |
27,210 |
215.546,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
16:21 |
+0,330 |
+1,28% |
26,190 |
26,210 |
25,870 |
760.738,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,240 |
25,260 |
25,090 |
293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
16:21 |
+2,200 |
+0,95% |
232,400 |
232,600 |
230,400 |
30.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
16:20 |
+0,820 |
+0,86% |
96,020 |
96,060 |
95,220 |
84.730,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
16:21 |
+0,620 |
+0,85% |
73,780 |
73,800 |
73,160 |
62.905,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,970 |
16:21 |
+0,610 |
+0,82% |
74,970 |
74,990 |
74,360 |
906.991,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
16:21 |
+0,380 |
+0,72% |
53,300 |
53,340 |
52,940 |
259.786,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
16:20 |
+0,520 |
+0,69% |
75,380 |
75,420 |
74,860 |
59.349,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,980 |
16:21 |
+0,130 |
+0,69% |
18,975 |
18,985 |
18,850 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
16:21 |
+0,080 |
+0,64% |
12,490 |
12,495 |
12,410 |
1,61 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
16:20 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
177.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
16:21 |
+0,550 |
+0,52% |
106,950 |
107,000 |
106,400 |
232.357,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:21 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
394.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
16:21 |
+1,100 |
+0,49% |
224,500 |
224,700 |
223,400 |
45.987,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
16:21 |
+0,150 |
+0,31% |
48,970 |
48,985 |
48,825 |
1,36 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
16:21 |
+0,800 |
+0,30% |
266,300 |
266,400 |
265,500 |
236.656,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
16:20 |
+0,190 |
+0,19% |
100,000 |
100,100 |
99,860 |
77.488,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
16:20 |
+0,035 |
+0,13% |
27,410 |
27,420 |
27,400 |
1,32 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,600 |
16:21 |
+0,200 |
+0,04% |
524,600 |
524,800 |
524,400 |
125.100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
16:21 |
±0,000 |
±0,00% |
38,840 |
38,860 |
38,840 |
752.846,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
16:21 |
-0,100 |
-0,02% |
413,400 |
413,600 |
413,500 |
71.410,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
16:21 |
-0,020 |
-0,04% |
49,300 |
49,320 |
49,350 |
173.862,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
16:20 |
-0,100 |
-0,05% |
182,500 |
182,600 |
182,650 |
88.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
16:21 |
-0,100 |
-0,06% |
177,500 |
177,540 |
177,620 |
264.756,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:20 |
-0,250 |
-0,18% |
140,250 |
140,300 |
140,500 |
65.838,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
16:21 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,78 Mio. |
|
|
AIRBUS SE |
938914 |
155,700 |
16:21 |
-1,380 |
-0,88% |
155,700 |
155,740 |
157,080 |
109.429,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,715 |
16:21 |
-0,315 |
-0,95% |
32,715 |
32,725 |
33,030 |
1,45 Mio. |
|
|
SAP SE O.N. |
716460 |
172,160 |
16:21 |
-1,840 |
-1,06% |
172,160 |
172,180 |
174,000 |
388.733,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
16:21 |
-1,750 |
-1,15% |
149,950 |
150,000 |
151,750 |
64.732,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
16:21 |
-0,630 |
-1,31% |
47,430 |
47,460 |
48,070 |
155.304,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
16:21 |
-0,290 |
-2,06% |
13,805 |
13,810 |
14,105 |
3,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
16:20 |
-1,360 |
-2,18% |
61,140 |
61,160 |
62,500 |
159.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,160 |
16:21 |
-2,640 |
-2,94% |
87,080 |
87,180 |
89,800 |
770.999,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
16:21 |
-1,420 |
-8,59% |
15,112 |
15,116 |
16,532 |
22,97 Mio. |
|
