| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.967,18 |
11:23 |
+70,68 |
+0,39% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.029,66 |
11:23 |
+27,66 |
+0,39% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,900 |
11:23 |
+5,900 |
+7,97% |
79,860 |
79,920 |
74,000 |
582.660,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
11:23 |
+9,600 |
+1,87% |
521,800 |
522,200 |
512,400 |
91.501,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
11:22 |
+4,000 |
+1,82% |
224,100 |
224,300 |
220,300 |
21.205,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,750 |
11:22 |
+2,450 |
+1,63% |
152,600 |
152,700 |
150,300 |
44.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
11:23 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
171.487,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
11:23 |
+0,640 |
+1,33% |
48,670 |
48,700 |
48,040 |
57.487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,750 |
11:23 |
+0,415 |
+1,32% |
31,750 |
31,760 |
31,335 |
768.070,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
11:23 |
+0,178 |
+1,18% |
15,212 |
15,218 |
15,040 |
2,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
11:23 |
+2,050 |
+1,12% |
184,800 |
184,850 |
182,800 |
51.240,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,660 |
11:19 |
+0,460 |
+0,90% |
51,640 |
51,680 |
51,200 |
36.833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
11:22 |
+2,400 |
+0,85% |
283,700 |
283,900 |
281,500 |
9.740,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
11:23 |
+0,330 |
+0,83% |
39,840 |
39,860 |
39,520 |
372.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,905 |
11:20 |
+0,320 |
+0,81% |
39,890 |
39,910 |
39,585 |
41.953,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
11:22 |
+0,660 |
+0,79% |
84,040 |
84,100 |
83,400 |
31.678,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,450 |
11:23 |
+0,540 |
+0,76% |
71,450 |
71,470 |
70,910 |
519.512,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,030 |
11:23 |
+0,105 |
+0,75% |
14,020 |
14,030 |
13,925 |
993.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,620 |
11:21 |
+0,560 |
+0,75% |
75,620 |
75,660 |
75,060 |
15.942,00 |
|
|
SAP SE O.N. |
716460 |
169,780 |
11:23 |
+1,240 |
+0,74% |
169,740 |
169,780 |
168,540 |
143.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,680 |
11:23 |
+1,120 |
+0,73% |
154,640 |
154,680 |
153,560 |
49.046,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
11:22 |
+0,170 |
+0,61% |
28,150 |
28,160 |
27,970 |
180.350,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
11:22 |
+0,360 |
+0,59% |
61,560 |
61,600 |
61,200 |
35.998,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,420 |
11:23 |
+0,150 |
+0,55% |
27,410 |
27,430 |
27,270 |
421.811,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,355 |
11:23 |
+0,100 |
+0,52% |
19,345 |
19,365 |
19,255 |
1,22 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
11:22 |
+0,650 |
+0,46% |
142,750 |
142,800 |
142,150 |
72.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
11:23 |
+0,200 |
+0,42% |
47,400 |
47,420 |
47,220 |
44.612,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:20 |
+0,300 |
+0,30% |
100,650 |
100,750 |
100,450 |
24.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
11:23 |
+0,135 |
+0,28% |
48,775 |
48,790 |
48,645 |
332.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
11:23 |
+0,250 |
+0,25% |
102,100 |
102,150 |
101,950 |
98.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,370 |
11:23 |
+0,060 |
+0,18% |
33,380 |
33,390 |
33,310 |
581.890,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
11:22 |
+0,010 |
+0,08% |
12,515 |
12,525 |
12,515 |
792.508,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:23 |
+0,100 |
+0,04% |
224,000 |
224,200 |
224,000 |
65.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
11:23 |
-0,120 |
-0,07% |
175,040 |
175,080 |
175,200 |
80.330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:23 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
1,13 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
11:21 |
-0,160 |
-0,17% |
94,400 |
94,440 |
94,620 |
31.748,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:23 |
-0,400 |
-0,17% |
231,200 |
231,400 |
231,700 |
12.028,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:22 |
-0,600 |
-0,22% |
266,700 |
266,800 |
267,400 |
131.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,500 |
11:23 |
-2,400 |
-0,59% |
407,400 |
407,500 |
409,900 |
35.378,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,885 |
11:22 |
-0,245 |
-0,87% |
27,875 |
27,885 |
28,130 |
426.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,260 |
23,270 |
23,600 |
454,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
11:14 |
-2,250 |
-5,27% |
40,420 |
40,440 |
42,690 |
40.923,00 |
|
