- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,65 | 13:19 | -22,64 | -0,65% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.520,26 | 13:19 | -16,60 | -0,65% | - | - | 2.536,86 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,560 | 13:18 | +0,700 | +3,52% | 20,500 | 20,560 | 19,860 | 158.887,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 90,650 | 13:19 | +1,850 | +2,08% | 90,600 | 90,700 | 88,800 | 23.570,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:02 | +0,320 | +1,13% | 28,600 | 28,660 | 28,260 | 14.893,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 13:17 | +1,000 | +0,41% | 244,500 | 246,500 | 245,000 | 1.573,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,300 | 13:17 | +0,200 | +0,29% | 68,300 | 68,350 | 68,100 | 21.257,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:12 | +0,150 | +0,20% | 75,650 | 75,800 | 75,550 | 35.377,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 13:13 | +0,020 | +0,14% | 14,230 | 14,260 | 14,240 | 175.220,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,300 | 13:17 | +0,300 | +0,11% | 270,000 | 270,300 | 270,000 | 20.185,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,560 | 13:19 | +0,180 | +0,10% | 179,540 | 179,580 | 179,380 | 243.532,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 13:06 | -0,060 | -0,18% | 32,560 | 32,660 | 32,660 | 4.562,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 13:18 | -0,100 | -0,19% | 52,840 | 52,880 | 52,940 | 50.107,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 13:17 | -0,060 | -0,21% | 28,120 | 28,180 | 28,200 | 35.971,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,120 | 13:19 | -0,090 | -0,41% | 22,110 | 22,120 | 22,210 | 1,54 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 12:58 | -0,080 | -0,45% | 17,600 | 17,660 | 17,740 | 7.206,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 13:12 | -0,080 | -0,55% | 14,500 | 14,560 | 14,580 | 8.126,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,085 | 13:19 | -0,070 | -0,58% | 12,070 | 12,090 | 12,155 | 136.266,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,540 | 13:03 | -0,300 | -0,64% | 46,440 | 46,540 | 46,840 | 18.549,00 | |
|
BECHTLE AG O.N. | 515870 | 46,400 | 13:08 | -0,340 | -0,73% | 46,360 | 46,420 | 46,740 | 31.492,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,960 | 13:12 | -0,300 | -0,76% | 39,000 | 39,100 | 39,260 | 1.784,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,480 | 13:18 | -0,395 | -0,94% | 41,475 | 41,490 | 41,875 | 82.458,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,590 | 13:17 | -0,095 | -0,98% | 9,585 | 9,600 | 9,685 | 588.075,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,200 | 13:15 | -1,050 | -1,10% | 94,050 | 94,150 | 95,250 | 41.702,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 13:18 | -0,340 | -1,48% | 22,680 | 22,720 | 23,040 | 16.516,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,900 | 71,200 | 72,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,700 | 84,050 | 85,200 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,715 | 13:19 | -0,780 | -2,08% | 36,710 | 36,720 | 37,495 | 563.130,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 13:17 | -0,500 | -2,10% | 23,240 | 23,280 | 23,760 | 195.103,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,620 | 13:16 | -1,380 | -2,82% | 47,540 | 47,600 | 49,000 | 35.519,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 13:11 | -1,600 | -2,89% | 53,700 | 53,900 | 55,400 | 16.633,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,550 | 13:16 | -1,090 | -4,61% | 22,530 | 22,560 | 23,640 | 302.944,00 | |