| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.828,85 |
20:06 |
+22,08 |
+0,06% |
- |
- |
39.806,77 |
167,48 Mio. |
 |
|
International Business Machine |
851399 |
173,470 |
20:01 |
+3,550 |
+2,09% |
173,440 |
173,490 |
169,920 |
4,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
470,700 |
20:01 |
+7,760 |
+1,68% |
470,620 |
470,870 |
462,940 |
1,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,230 |
20:01 |
+2,650 |
+1,35% |
198,220 |
198,240 |
195,580 |
7,77 Mio. |
|
|
Microsoft Corp |
870747 |
430,680 |
20:01 |
+5,340 |
+1,26% |
430,680 |
430,740 |
425,340 |
11,97 Mio. |
|
|
Walmart |
860853 |
64,855 |
20:01 |
+0,675 |
+1,05% |
64,850 |
64,860 |
64,180 |
8,37 Mio. |
|
|
Unitedhealth Group |
869561 |
522,200 |
20:00 |
+4,970 |
+0,96% |
522,140 |
522,360 |
517,230 |
968.337,00 |
|
|
Apple |
865985 |
192,509 |
20:01 |
+1,469 |
+0,77% |
192,500 |
192,510 |
191,040 |
23,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,624 |
20:00 |
+1,024 |
+0,48% |
216,590 |
216,680 |
215,600 |
240.106,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,150 |
20:01 |
+0,380 |
+0,41% |
92,140 |
92,150 |
91,770 |
3,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
20:01 |
+0,450 |
+0,27% |
167,740 |
167,760 |
167,310 |
1,70 Mio. |
|
|
American Express Company |
850226 |
242,570 |
20:00 |
+0,270 |
+0,11% |
242,550 |
242,610 |
242,300 |
822.793,00 |
|
|
Coca-Cola Company |
850663 |
62,595 |
20:01 |
+0,025 |
+0,04% |
62,590 |
62,600 |
62,570 |
3,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,841 |
20:01 |
-0,059 |
-0,06% |
102,840 |
102,850 |
102,900 |
3,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,840 |
20:01 |
-0,150 |
-0,11% |
130,830 |
130,850 |
130,990 |
2,63 Mio. |
|
|
Johnson & Johnson |
853260 |
150,830 |
20:00 |
-0,440 |
-0,29% |
150,830 |
150,850 |
151,270 |
2,15 Mio. |
 |
|
Dow |
A2PFRC |
59,000 |
20:00 |
-0,240 |
-0,41% |
58,990 |
59,000 |
59,240 |
878.503,00 |
|
|
Amgen |
867900 |
313,080 |
20:00 |
-1,460 |
-0,46% |
312,960 |
313,190 |
314,540 |
738.886,00 |
|
|
McDonald's Corp |
856958 |
266,595 |
20:01 |
-1,275 |
-0,48% |
266,560 |
266,630 |
267,870 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
185,705 |
20:00 |
-0,905 |
-0,48% |
185,690 |
185,720 |
186,610 |
2,65 Mio. |
|
|
Honeywell International |
870153 |
203,610 |
20:01 |
-1,010 |
-0,49% |
203,570 |
203,610 |
204,620 |
802.084,00 |
|
|
Cisco Systems |
878841 |
46,875 |
20:01 |
-0,255 |
-0,54% |
46,870 |
46,880 |
47,130 |
11,26 Mio. |
|
|
Chevron Corp |
852552 |
160,265 |
20:01 |
-0,875 |
-0,54% |
160,250 |
160,280 |
161,140 |
2,42 Mio. |
|
|
Salesforce |
A0B87V |
285,429 |
20:00 |
-1,641 |
-0,57% |
285,340 |
285,450 |
287,070 |
1,40 Mio. |
|
|
Amazon.com |
906866 |
182,070 |
20:01 |
-1,470 |
-0,80% |
182,070 |
182,080 |
183,540 |
36,48 Mio. |
|
|
Caterpillar |
850598 |
359,200 |
20:00 |
-3,550 |
-0,98% |
359,060 |
359,200 |
362,750 |
933.700,00 |
|
|
Verizon Communications |
868402 |
39,691 |
20:01 |
-0,429 |
-1,07% |
39,690 |
39,700 |
40,120 |
8,06 Mio. |
|
|
VISA |
A0NC7B |
275,495 |
20:00 |
-3,045 |
-1,09% |
275,460 |
275,560 |
278,540 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
31,700 |
20:01 |
-0,400 |
-1,25% |
31,690 |
31,700 |
32,100 |
15,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
333,590 |
20:01 |
-4,230 |
-1,25% |
333,570 |
333,620 |
337,820 |
1,83 Mio. |
|
|
3M Company |
851745 |
103,340 |
20:01 |
-1,870 |
-1,78% |
103,320 |
103,350 |
105,210 |
2,49 Mio. |
|
