| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.082,55 |
14:48 |
-18,35 |
-0,36% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.998,35 |
14:48 |
-32,99 |
-0,27% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,800 |
145,950 |
145,850 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
14:10 |
-0,105 |
-0,84% |
12,390 |
12,425 |
12,500 |
5.080,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,740 |
43,750 |
43,530 |
1,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
229,700 |
229,800 |
232,300 |
71,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,000 |
14:47 |
+11,400 |
+1,34% |
862,500 |
863,000 |
851,600 |
713,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,700 |
14:21 |
+7,500 |
+1,97% |
387,800 |
388,200 |
381,200 |
484,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,070 |
29,080 |
29,530 |
792,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,128 |
14:43 |
-0,028 |
-0,17% |
16,114 |
16,122 |
16,156 |
50.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,120 |
61,160 |
60,580 |
963,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,365 |
36,415 |
36,300 |
487,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.286,000 |
1.289,000 |
1.285,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,270 |
11,335 |
11,305 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,160 |
36,310 |
35,925 |
957,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,105 |
14:48 |
-0,255 |
-1,19% |
21,095 |
21,110 |
21,360 |
50.050,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
14:48 |
-0,600 |
-1,21% |
49,035 |
49,040 |
49,640 |
749.303,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
14:48 |
-0,650 |
-2,22% |
28,660 |
28,675 |
29,325 |
2,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,040 |
14:48 |
-5,860 |
-5,69% |
97,040 |
97,060 |
102,900 |
964.023,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
14:48 |
+0,490 |
+1,23% |
40,240 |
40,250 |
39,750 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:48 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,120 |
2,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
14:48 |
+1,450 |
+0,80% |
181,600 |
181,700 |
180,200 |
94.057,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
14:48 |
-0,280 |
-0,74% |
37,720 |
37,735 |
38,000 |
2,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:48 |
-0,870 |
-1,26% |
68,120 |
68,140 |
69,000 |
1,64 Mio. |
|
|
SAP SE O.N. |
716460 |
176,660 |
14:48 |
+0,560 |
+0,32% |
176,620 |
176,660 |
176,100 |
511.048,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
14:48 |
-9,760 |
-5,20% |
177,940 |
177,980 |
187,700 |
1,83 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
14:45 |
-0,650 |
-0,54% |
120,400 |
120,450 |
121,200 |
2.177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:48 |
+2,600 |
+0,99% |
265,900 |
266,000 |
263,300 |
502.615,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:48 |
+9,100 |
+2,04% |
455,100 |
455,200 |
446,000 |
125.470,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,240 |
14:13 |
-0,820 |
-0,44% |
186,100 |
186,560 |
187,060 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,714 |
14:27 |
-0,018 |
-0,48% |
3,714 |
3,729 |
3,732 |
32.869,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
14:26 |
-1,090 |
-1,62% |
66,430 |
66,470 |
67,450 |
52.686,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,620 |
59,720 |
59,600 |
7.444,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,450 |
337,700 |
333,100 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
14:33 |
-2,900 |
-0,37% |
783,600 |
784,200 |
788,500 |
1.327,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,950 |
150,050 |
149,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
14:25 |
-0,850 |
-0,19% |
455,650 |
455,950 |
456,650 |
240,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
14:06 |
+0,400 |
+1,20% |
33,510 |
33,530 |
33,280 |
1.549,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,828 |
14:48 |
+0,017 |
+0,36% |
4,824 |
4,828 |
4,810 |
22.259,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,800 |
14:11 |
-1,900 |
-0,80% |
234,900 |
234,950 |
236,700 |
854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,200 |
207,300 |
206,900 |
203,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,100 |
116,150 |
116,500 |
770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
14:15 |
+0,009 |
+0,25% |
3,554 |
3,559 |
3,550 |
226.771,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,900 |
14:33 |
-0,580 |
-0,70% |
81,800 |
81,840 |
82,480 |
1.256,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
10,050 |
10,055 |
10,155 |
130,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.277,000 |
2.278,000 |
2.269,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
13:54 |
±0,000 |
±0,00% |
71,650 |
71,730 |
71,820 |
4.921,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
14:47 |
-0,296 |
-1,96% |
14,796 |
14,808 |
15,104 |
21.024,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
14:26 |
-0,350 |
-0,39% |
90,270 |
90,320 |
90,540 |
2.191,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,800 |
209,000 |
208,100 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,861 |
13:14 |
+0,036 |
+0,53% |
6,831 |
6,832 |
6,825 |
20.007,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
158,940 |
158,960 |
159,800 |
81,00 |
|
