| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,49 |
09:07 |
-19,85 |
-0,39% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.956,45 |
09:07 |
-34,38 |
-0,29% |
- |
- |
11.990,83 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,542 |
20.05. / 17:36 |
-0,068 |
-1,88% |
3,527 |
3,536 |
3,542 |
214.829,00 |
|
|
INTESA SANPAOLO |
850605 |
3,531 |
09:04 |
-0,029 |
-0,81% |
3,540 |
3,548 |
3,560 |
1.488,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:04 |
-0,029 |
-0,60% |
4,845 |
4,849 |
4,879 |
686,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,680 |
09:04 |
-0,081 |
-1,20% |
6,682 |
6,696 |
6,761 |
660,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,930 |
20.05. / 17:35 |
-0,085 |
-0,85% |
9,924 |
9,938 |
9,930 |
2.638,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,400 |
08:15 |
-0,085 |
-0,74% |
11,380 |
11,385 |
11,485 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
09:04 |
-0,145 |
-1,17% |
12,190 |
12,235 |
12,345 |
661,00 |
|
|
ENI S.P.A. |
897791 |
14,660 |
09:04 |
-0,006 |
-0,04% |
14,636 |
14,652 |
14,666 |
1.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,538 |
09:05 |
-0,026 |
-0,16% |
16,530 |
16,538 |
16,564 |
4.164,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,385 |
09:05 |
-0,295 |
-1,43% |
20,440 |
20,460 |
20,680 |
2.676,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
09:07 |
+0,020 |
+0,09% |
22,220 |
22,240 |
22,210 |
169.403,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
09:07 |
-0,225 |
-0,78% |
28,415 |
28,440 |
28,665 |
84.249,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,450 |
29,480 |
29,500 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,610 |
09:04 |
-0,170 |
-0,50% |
33,550 |
33,600 |
33,780 |
192,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
20.05. / 15:29 |
-0,155 |
-0,44% |
34,620 |
34,775 |
35,285 |
859,00 |
|
|
UNICREDIT |
A2DJV6 |
36,330 |
09:04 |
-0,005 |
-0,01% |
36,215 |
36,270 |
36,335 |
434,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
09:07 |
-0,365 |
-0,97% |
37,115 |
37,125 |
37,495 |
68.046,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
09:07 |
-0,060 |
-0,15% |
39,810 |
39,830 |
39,880 |
38.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,220 |
08:15 |
-0,140 |
-0,32% |
43,450 |
43,460 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
09:07 |
-0,240 |
-0,49% |
49,015 |
49,045 |
49,255 |
51.445,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
20.05. / 17:35 |
-0,020 |
-0,03% |
59,720 |
59,880 |
59,820 |
458,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
08:13 |
-0,400 |
-0,65% |
61,220 |
61,260 |
61,460 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,820 |
09:07 |
-0,310 |
-0,46% |
66,800 |
66,830 |
67,130 |
98.331,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,930 |
09:05 |
-0,070 |
-0,10% |
66,880 |
66,920 |
67,000 |
2.176,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,220 |
09:04 |
-5,050 |
-6,89% |
68,190 |
68,280 |
73,270 |
152,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
81,560 |
81,580 |
81,560 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,480 |
09:04 |
+0,340 |
+0,38% |
89,270 |
89,340 |
89,140 |
40,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
09:07 |
-0,400 |
-0,42% |
94,520 |
94,600 |
95,000 |
40.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
09:02 |
-0,250 |
-0,22% |
115,050 |
115,100 |
115,450 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
09:07 |
-0,700 |
-0,59% |
118,450 |
118,550 |
119,200 |
58.654,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
146,250 |
146,400 |
147,550 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,300 |
147,500 |
147,850 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
09:07 |
+0,520 |
+0,32% |
161,440 |
161,540 |
160,980 |
7.660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
09:07 |
-0,480 |
-0,28% |
172,560 |
172,660 |
173,120 |
23.411,00 |
|
|
SAP SE O.N. |
716460 |
180,480 |
09:07 |
+1,100 |
+0,61% |
180,400 |
180,460 |
179,380 |
71.545,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
09:07 |
-0,300 |
-0,16% |
183,450 |
183,600 |
183,800 |
3.464,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
20.05. / 17:35 |
-0,400 |
-0,22% |
185,040 |
185,340 |
185,120 |
242,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,400 |
208,600 |
209,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
213,400 |
213,700 |
211,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
09:07 |
-0,500 |
-0,22% |
227,200 |
227,400 |
227,700 |
6.502,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,100 |
08:07 |
-0,800 |
-0,34% |
231,650 |
231,800 |
231,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:07 |
-1,000 |
-0,37% |
266,700 |
266,900 |
267,800 |
26.812,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
332,550 |
332,800 |
335,800 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,100 |
09:06 |
-0,200 |
-0,05% |
383,400 |
383,900 |
384,300 |
314,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
09:04 |
-1,700 |
-0,38% |
446,700 |
447,200 |
448,700 |
25,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
09:07 |
+0,100 |
+0,02% |
458,100 |
458,400 |
458,200 |
7.305,00 |
|
|
LVMH EO 0,3 |
853292 |
775,000 |
09:07 |
-4,500 |
-0,58% |
774,400 |
775,400 |
779,500 |
41,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,200 |
09:07 |
-1,000 |
-0,12% |
862,800 |
863,400 |
864,200 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.240,000 |
08:59 |
-3,000 |
-0,24% |
1.232,400 |
1.235,400 |
1.243,000 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.298,000 |
2.299,000 |
2.297,000 |
0,00 |
|
