| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.021,05 |
14:55 |
-46,80 |
-0,46% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,880 |
14:53 |
-0,100 |
-0,67% |
14,870 |
14,890 |
14,980 |
345.331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:54 |
-1,500 |
-0,63% |
235,900 |
236,000 |
237,500 |
55.052,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
14:54 |
+0,500 |
+1,01% |
49,940 |
50,050 |
49,440 |
55.242,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
14:37 |
-0,020 |
-0,14% |
14,680 |
14,720 |
14,700 |
12.009,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
14:55 |
+1,300 |
+1,29% |
102,300 |
102,500 |
101,100 |
20.333,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,820 |
14:54 |
+0,120 |
+0,51% |
23,810 |
23,840 |
23,700 |
514.439,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
14:53 |
+0,040 |
+0,21% |
19,530 |
19,570 |
19,500 |
56.579,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
14:54 |
-1,020 |
-4,26% |
22,860 |
22,900 |
23,920 |
448.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14:53 |
+0,100 |
+0,14% |
71,200 |
71,300 |
71,200 |
50.386,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:52 |
+0,600 |
+0,72% |
84,100 |
84,300 |
83,500 |
577,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,748 |
14:17 |
+0,130 |
+2,31% |
5,844 |
5,856 |
5,618 |
3.475,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,200 |
14:55 |
-0,820 |
-1,15% |
70,180 |
70,200 |
71,020 |
245.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
229,200 |
229,400 |
232,300 |
71,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
14:53 |
+2,300 |
+4,46% |
53,700 |
53,900 |
51,600 |
41.915,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,690 |
14:55 |
-0,250 |
-0,83% |
29,680 |
29,690 |
29,940 |
1,33 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
08:02 |
-0,110 |
-0,22% |
50,400 |
50,480 |
48,940 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
14:48 |
+0,320 |
+1,13% |
28,700 |
28,760 |
28,400 |
13.320,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,500 |
14:52 |
-0,500 |
-0,42% |
119,300 |
119,600 |
120,000 |
28.886,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,257 |
2,262 |
2,197 |
5.680,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,100 |
14:39 |
+1,080 |
+3,48% |
32,380 |
32,420 |
31,020 |
75,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,520 |
14:50 |
+0,520 |
+1,68% |
31,540 |
31,600 |
31,000 |
34.472,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14:51 |
+0,400 |
+1,48% |
27,460 |
27,500 |
27,080 |
30.186,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,855 |
14:55 |
+0,080 |
+0,68% |
11,850 |
11,860 |
11,775 |
237.872,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
14:50 |
-0,160 |
-0,37% |
42,780 |
42,820 |
42,960 |
17.332,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,800 |
90,000 |
90,450 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:33 |
+0,505 |
+1,21% |
42,200 |
42,220 |
41,695 |
1.628,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,035 |
14:54 |
-0,605 |
-1,22% |
49,035 |
49,040 |
49,640 |
757.192,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
14:55 |
-0,665 |
-2,27% |
28,650 |
28,660 |
29,325 |
2,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,080 |
14:54 |
+0,020 |
+0,13% |
15,080 |
15,090 |
15,060 |
2,61 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,260 |
39,280 |
41,100 |
7.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,425 |
14:55 |
+0,185 |
+1,40% |
13,415 |
13,425 |
13,240 |
2,82 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
14:54 |
-0,220 |
-0,86% |
25,480 |
25,500 |
25,710 |
2,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
14:49 |
-0,700 |
-3,38% |
20,010 |
20,020 |
20,710 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,520 |
14:44 |
+0,700 |
+1,80% |
39,380 |
39,460 |
38,820 |
2.410,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,050 |
14:54 |
-0,200 |
-0,27% |
75,000 |
75,100 |
75,250 |
32.888,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,170 |
46,210 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
14:52 |
-0,010 |
-0,07% |
13,560 |
13,570 |
13,575 |
347.968,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,480 |
14:54 |
+0,160 |
+0,19% |
86,440 |
86,520 |
86,320 |
50.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
14:54 |
-0,280 |
-0,33% |
83,780 |
83,840 |
84,080 |
206.084,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
14:54 |
-0,220 |
-0,44% |
49,850 |
49,880 |
50,080 |
201.852,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
14:54 |
+0,720 |
+1,35% |
54,160 |
54,200 |
53,480 |
226.867,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
14:54 |
±0,000 |
±0,00% |
54,300 |
54,400 |
54,400 |
4.516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
14:50 |
-1,350 |
-1,32% |
100,800 |
100,900 |
102,200 |
54.997,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,500 |
71,600 |
68,500 |
2.006,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
14:55 |
+0,050 |
+0,07% |
74,350 |
74,450 |
74,400 |
11.231,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,300 |
14:49 |
+4,550 |
+4,43% |
107,200 |
107,350 |
102,750 |
88.275,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,490 |
25,510 |
24,910 |
627,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
14:36 |
+0,060 |
+0,26% |
23,160 |
23,200 |
23,120 |
20.763,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
253,500 |
254,500 |
249,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
14:54 |
-0,166 |
-1,03% |
15,888 |
15,894 |
16,056 |
3,97 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
14:54 |
+0,260 |
+0,57% |
46,100 |
46,140 |
45,860 |
20.362,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,980 |
14:54 |
-5,920 |
-5,75% |
96,960 |
96,980 |
102,900 |
983.641,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
14:52 |
-0,250 |
-0,17% |
144,100 |
144,150 |
144,400 |
109.680,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,700 |
73,100 |
72,400 |
176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,750 |
96,850 |
95,850 |
110,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
14:50 |
+0,500 |
+1,56% |
32,500 |
32,580 |
32,060 |
23.530,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
14:54 |
+0,420 |
+0,67% |
63,000 |
63,040 |
62,600 |
90.187,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
14:54 |
-0,450 |
-0,56% |
79,600 |
79,700 |
80,100 |
19.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,260 |
14:48 |
+0,210 |
+0,78% |
27,230 |
27,270 |
27,050 |
121.775,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,500 |
17,580 |
17,540 |
4.928,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
14:54 |
+0,560 |
+1,41% |
40,250 |
40,260 |
39,710 |
1.543,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
14:55 |
-0,160 |
-0,72% |
21,950 |
21,970 |
22,120 |
2,67 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,880 |
14:54 |
+0,520 |
+1,12% |
46,800 |
46,900 |
46,360 |
50.498,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,350 |
14:54 |
-0,130 |
-1,24% |
10,340 |
10,360 |
10,480 |
745.990,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
14:54 |
+1,100 |
+2,12% |
52,850 |
52,900 |
51,800 |
97.750,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:54 |
-0,120 |
-0,42% |
28,590 |
28,610 |
28,720 |
249.166,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,000 |
14:54 |
-0,060 |
-0,14% |
42,000 |
42,010 |
42,060 |
155.642,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
14:54 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
95.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:53 |
+1,250 |
+2,56% |
50,000 |
50,200 |
48,850 |
143.578,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
14:55 |
-1,550 |
-1,51% |
101,000 |
101,100 |
102,600 |
159.491,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
14:53 |
+0,820 |
+0,99% |
83,860 |
83,880 |
83,080 |
194.187,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
14:53 |
-0,530 |
-1,09% |
47,920 |
47,960 |
48,490 |
124.904,00 |
|
|
HOCHTIEF AG |
607000 |
101,800 |
14:51 |
-0,500 |
-0,49% |
101,600 |
101,800 |
102,300 |
11.119,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
14:44 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
102.931,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
14:50 |
-0,500 |
-1,41% |
34,900 |
34,960 |
35,420 |
22.771,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
14:54 |
-0,360 |
-0,95% |
37,635 |
37,645 |
38,000 |
2,26 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,000 |
14:26 |
-0,600 |
-0,47% |
126,800 |
127,200 |
127,600 |
842,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,300 |
14:54 |
+0,850 |
+0,97% |
88,200 |
88,300 |
87,450 |
50.825,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:54 |
+0,550 |
+0,33% |
166,200 |
166,300 |
165,850 |
177.327,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,540 |
37,580 |
37,660 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,800 |
14:46 |
+0,850 |
+1,25% |
68,550 |
68,850 |
67,950 |
208.775,00 |
|
|
AURUBIS AG |
676650 |
77,050 |
14:52 |
+0,600 |
+0,78% |
77,000 |
77,100 |
76,450 |
70.266,00 |
|
|
PUMA SE |
696960 |
51,780 |
14:55 |
-0,440 |
-0,84% |
51,760 |
51,800 |
52,220 |
154.292,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
14:54 |
+2,400 |
+0,47% |
517,800 |
518,000 |
515,400 |
134.215,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
14:53 |
-0,020 |
-0,06% |
35,570 |
35,590 |
35,600 |
1,14 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
14:54 |
-0,840 |
-1,22% |
68,150 |
68,160 |
69,000 |
1,67 Mio. |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:18 |
+0,280 |
+0,16% |
176,460 |
176,500 |
176,180 |
772,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,500 |
14:55 |
-19,400 |
-6,62% |
273,500 |
273,800 |
292,900 |
214.990,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,150 |
12:40 |
-0,700 |
-0,86% |
80,150 |
80,300 |
81,850 |
690,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
14:55 |
-10,920 |
-5,82% |
176,740 |
176,780 |
187,700 |
1,88 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,000 |
14:51 |
+3,850 |
+6,19% |
65,900 |
66,000 |
62,150 |
86.170,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,949 |
14:55 |
+0,022 |
+0,45% |
4,947 |
4,951 |
4,927 |
1,94 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:54 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
400.272,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,792 |
14:54 |
-0,008 |
-0,12% |
6,786 |
6,792 |
6,800 |
2,67 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,760 |
14:53 |
+0,080 |
+0,54% |
14,750 |
14,770 |
14,680 |
90.774,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
227,700 |
227,800 |
225,700 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:54 |
+2,400 |
+0,91% |
265,900 |
266,000 |
263,500 |
2.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
14:54 |
+8,500 |
+1,91% |
454,300 |
454,400 |
446,000 |
127.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,000 |
14:11 |
-0,250 |
-0,83% |
30,000 |
30,050 |
30,250 |
1.111,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
14:53 |
-1,280 |
-0,80% |
158,640 |
158,700 |
160,040 |
102.553,00 |
|