BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.021,05 14:55 -46,80 -0,46% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
NORDEX SE O.N. A0D655 14,880 14:53 -0,100 -0,67% 14,870 14,890 14,980 345.331,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 14:54 -1,500 -0,63% 235,900 236,000 237,500 55.052,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,940 14:54 +0,500 +1,01% 49,940 50,050 49,440 55.242,00
PNE AG NA O.N. A0JBPG 14,680 14:37 -0,020 -0,14% 14,680 14,720 14,700 12.009,00
GERRESHEIMER AG A0LD6E 102,400 14:55 +1,300 +1,29% 102,300 102,500 101,100 20.333,00
AIXTRON SE NA O.N. A0WMPJ 23,820 14:54 +0,120 +0,51% 23,810 23,840 23,700 514.439,00
KONTRON AG O.N A0X9EJ 19,540 14:53 +0,040 +0,21% 19,530 19,570 19,500 56.579,00
FREENET AG NA O.N. A0Z2ZZ 22,900 14:54 -1,020 -4,26% 22,860 22,900 23,920 448.359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,300 14:53 +0,100 +0,14% 71,200 71,300 71,200 50.386,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:52 +0,600 +0,72% 84,100 84,300 83,500 577,00
HELLOFRESH SE INH O.N. A16140 5,748 14:17 +0,130 +2,31% 5,844 5,856 5,618 3.475,00
BRENNTAG SE NA O.N. A1DAHH 70,200 14:55 -0,820 -1,15% 70,180 70,200 71,020 245.258,00
ADIDAS AG NA O.N. A1EWWW 231,300 10:20 -1,000 -0,43% 229,200 229,400 232,300 71,00
SUESS MICROTEC SE NA O.N. A1K023 53,900 14:53 +2,300 +4,46% 53,700 53,900 51,600 41.915,00
VONOVIA SE NA O.N. A1ML7J 29,690 14:55 -0,250 -0,83% 29,680 29,690 29,940 1,33 Mio.
HUGO BOSS AG NA O.N. A1PHFF 48,830 08:02 -0,110 -0,22% 50,400 50,480 48,940 0,00
COMPUGROUP MED. NA O.N. A28890 28,720 14:48 +0,320 +1,13% 28,700 28,760 28,400 13.320,00
REDCARE PHARMACY INH. A2AR94 119,500 14:52 -0,500 -0,42% 119,300 119,600 120,000 28.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,257 2,262 2,197 5.680,00
DELIVERY HERO SE NA O.N. A2E4K4 32,100 14:39 +1,080 +3,48% 32,380 32,420 31,020 75,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,520 14:50 +0,520 +1,68% 31,540 31,600 31,000 34.472,00
JENOPTIK AG NA O.N. A2NB60 27,480 14:51 +0,400 +1,48% 27,460 27,500 27,080 30.186,00
TEAMVIEWER SE INH O.N. A2YN90 11,855 14:55 +0,080 +0,68% 11,850 11,860 11,775 237.872,00
FUCHS SE VZO NA O.N. A3E5D6 42,800 14:50 -0,160 -0,37% 42,780 42,820 42,960 17.332,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,800 90,000 90,450 400,00
QIAGEN NV EO -,01 A400D5 42,200 11:33 +0,505 +1,21% 42,200 42,220 41,695 1.628,00
BASF SE NA O.N. BASF11 49,035 14:54 -0,605 -1,22% 49,035 49,040 49,640 757.192,00
BAYER AG NA O.N. BAY001 28,660 14:55 -0,665 -2,27% 28,650 28,660 29,325 2,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,080 14:54 +0,020 +0,13% 15,080 15,090 15,060 2,61 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,260 39,280 41,100 7.768,00
E.ON SE NA O.N. ENAG99 13,425 14:55 +0,185 +1,40% 13,415 13,425 13,240 2,82 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,490 14:54 -0,220 -0,86% 25,480 25,500 25,710 2,05 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,010 14:49 -0,700 -3,38% 20,010 20,020 20,710 1,31 Mio.
HENSOLDT AG INH O.N. HAG000 39,520 14:44 +0,700 +1,80% 39,380 39,460 38,820 2.410,00
KNORR-BREMSE AG INH O.N. KBX100 75,050 14:54 -0,200 -0,27% 75,000 75,100 75,250 32.888,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,170 46,210 45,620 0,00
K+S AG NA O.N. KSAG88 13,565 14:52 -0,010 -0,07% 13,560 13,570 13,575 347.968,00  
LEG IMMOBILIEN SE NA O.N. LEG111 86,480 14:54 +0,160 +0,19% 86,440 86,520 86,320 50.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,800 14:54 -0,280 -0,33% 83,780 83,840 84,080 206.084,00
PORSCHE AUTOM.HLDG VZO PAH003 49,860 14:54 -0,220 -0,44% 49,850 49,880 50,080 201.852,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,200 14:54 +0,720 +1,35% 54,160 54,200 53,480 226.867,00
STABILUS SE INH. O.N. STAB1L 54,400 14:54 ±0,000 ±0,00% 54,300 54,400 54,400 4.516,00  
SYMRISE AG INH. O.N. SYM999 100,850 14:50 -1,350 -1,32% 100,800 100,900 102,200 54.997,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,500 71,600 68,500 2.006,00
SILTRONIC AG NA O.N. WAF300 74,450 14:55 +0,050 +0,07% 74,350 74,450 74,400 11.231,00  
WACKER CHEMIE O.N. WCH888 107,300 14:49 +4,550 +4,43% 107,200 107,350 102,750 88.275,00
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,490 25,510 24,910 627,00
UTD.INTERNET AG NA 508903 23,180 14:36 +0,060 +0,26% 23,160 23,200 23,120 20.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 251,000 09:15 +1,500 +0,60% 253,500 254,500 249,500 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,890 14:54 -0,166 -1,03% 15,888 15,894 16,056 3,97 Mio.
BECHTLE AG O.N. 515870 46,120 14:54 +0,260 +0,57% 46,100 46,140 45,860 20.362,00
BAY.MOTOREN WERKE AG ST 519000 96,980 14:54 -5,920 -5,75% 96,960 96,980 102,900 983.641,00
BEIERSDORF AG O.N. 520000 144,150 14:52 -0,250 -0,17% 144,100 144,150 144,400 109.680,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 72,700 73,100 72,400 176,00  
CARL ZEISS MEDITEC AG 531370 97,100 09:40 +1,250 +1,30% 96,750 96,850 95,850 110,00
CANCOM SE O.N. 541910 32,560 14:50 +0,500 +1,56% 32,500 32,580 32,060 23.530,00
CONTINENTAL AG O.N. 543900 63,020 14:54 +0,420 +0,67% 63,000 63,040 62,600 90.187,00
CTS EVENTIM KGAA 547030 79,650 14:54 -0,450 -0,56% 79,600 79,700 80,100 19.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 27,260 14:48 +0,210 +0,78% 27,230 27,270 27,050 121.775,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,500 17,580 17,540 4.928,00
DEUTSCHE POST AG NA O.N. 555200 40,270 14:54 +0,560 +1,41% 40,250 40,260 39,710 1.543,00
DT.TELEKOM AG NA 555750 21,960 14:55 -0,160 -0,72% 21,950 21,970 22,120 2,67 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,880 14:54 +0,520 +1,12% 46,800 46,900 46,360 50.498,00
EVOTEC SE INH O.N. 566480 10,350 14:54 -0,130 -1,24% 10,340 10,360 10,480 745.990,00
FRAPORT AG FFM.AIRPORT 577330 52,900 14:54 +1,100 +2,12% 52,850 52,900 51,800 97.750,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,600 14:54 -0,120 -0,42% 28,590 28,610 28,720 249.166,00
FRESEN.MED.CARE AG INH ON 578580 42,000 14:54 -0,060 -0,14% 42,000 42,010 42,060 155.642,00
DEUTSCHE BOERSE NA O.N. 581005 181,550 14:54 +1,350 +0,75% 181,500 181,600 180,200 95.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 50,100 14:53 +1,250 +2,56% 50,000 50,200 48,850 143.578,00
HEIDELBERG MATERIALS O.N. 604700 101,050 14:55 -1,550 -1,51% 101,000 101,100 102,600 159.491,00
HENKEL AG+CO.KGAA VZO 604843 83,900 14:53 +0,820 +0,99% 83,860 83,880 83,080 194.187,00
COVESTRO AG O.N. 606214 47,960 14:53 -0,530 -1,09% 47,920 47,960 48,490 124.904,00
HOCHTIEF AG 607000 101,800 14:51 -0,500 -0,49% 101,600 101,800 102,300 11.119,00
ENCAVIS AG INH. O.N. 609500 16,970 14:44 -0,010 -0,06% 16,960 16,970 16,980 102.931,00  
JUNGHEINRICH AG O.N.VZO 621993 34,920 14:50 -0,500 -1,41% 34,900 34,960 35,420 22.771,00
INFINEON TECH.AG NA O.N. 623100 37,640 14:54 -0,360 -0,95% 37,635 37,645 38,000 2,26 Mio.
KRONES AG O.N. 633500 127,000 14:26 -0,600 -0,47% 126,800 127,200 127,600 842,00
NEMETSCHEK SE O.N. 645290 88,300 14:54 +0,850 +0,97% 88,200 88,300 87,450 50.825,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,400 14:54 +0,550 +0,33% 166,200 166,300 165,850 177.327,00
GEA GROUP AG 660200 37,760 09:15 +0,100 +0,27% 37,540 37,580 37,660 0,00
MORPHOSYS AG O.N. 663200 68,800 14:46 +0,850 +1,25% 68,550 68,850 67,950 208.775,00
AURUBIS AG 676650 77,050 14:52 +0,600 +0,78% 77,000 77,100 76,450 70.266,00
PUMA SE 696960 51,780 14:55 -0,440 -0,84% 51,760 51,800 52,220 154.292,00
RHEINMETALL AG 703000 517,800 14:54 +2,400 +0,47% 517,800 518,000 515,400 134.215,00
RWE AG INH O.N. 703712 35,580 14:53 -0,020 -0,06% 35,570 35,590 35,600 1,14 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 68,160 14:54 -0,840 -1,22% 68,150 68,160 69,000 1,67 Mio.
SAP SE O.N. 716460 176,460 14:18 +0,280 +0,16% 176,460 176,500 176,180 772,00
SARTORIUS AG VZO O.N. 716563 273,500 14:55 -19,400 -6,62% 273,500 273,800 292,900 214.990,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 81,150 12:40 -0,700 -0,86% 80,150 80,300 81,850 690,00
SIEMENS AG NA O.N. 723610 176,780 14:55 -10,920 -5,82% 176,740 176,780 187,700 1,88 Mio.
STROEER SE + CO. KGAA 749399 66,000 14:51 +3,850 +6,19% 65,900 66,000 62,150 86.170,00
THYSSENKRUPP AG O.N. 750000 4,949 14:55 +0,022 +0,45% 4,947 4,951 4,927 1,94 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,500 14:54 -0,700 -0,58% 120,450 120,500 121,200 400.272,00
LUFTHANSA AG VNA O.N. 823212 6,792 14:54 -0,008 -0,12% 6,786 6,792 6,800 2,67 Mio.  
TAG IMMOBILIEN AG 830350 14,760 14:53 +0,080 +0,54% 14,750 14,770 14,680 90.774,00
HANNOVER RUECK SE NA O.N. 840221 227,000 09:36 +1,300 +0,58% 227,700 227,800 225,700 85,00
ALLIANZ SE NA O.N. 840400 265,900 14:54 +2,400 +0,91% 265,900 266,000 263,500 2.077,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,500 14:54 +8,500 +1,91% 454,300 454,400 446,000 127.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,000 14:11 -0,250 -0,83% 30,000 30,050 30,250 1.111,00
AIRBUS SE 938914 158,760 14:53 -1,280 -0,80% 158,640 158,700 160,040 102.553,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH