| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.994,29 |
17:16 |
-73,56 |
-0,73% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
17:16 |
-12,440 |
-6,63% |
175,260 |
175,300 |
187,700 |
2,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
17:16 |
-6,140 |
-5,97% |
96,760 |
96,780 |
102,900 |
1,30 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,300 |
17:16 |
-15,600 |
-5,33% |
277,200 |
277,500 |
292,900 |
247.162,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
17:13 |
-2,000 |
-4,87% |
39,070 |
39,090 |
41,100 |
9.494,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,980 |
17:15 |
-0,940 |
-3,93% |
22,960 |
23,000 |
23,920 |
632.427,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,650 |
89,150 |
90,450 |
400,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
17:16 |
-0,790 |
-2,69% |
28,530 |
28,535 |
29,325 |
3,07 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:15 |
-6,500 |
-2,58% |
244,000 |
245,500 |
251,500 |
2.789,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
17:10 |
-0,900 |
-2,54% |
34,420 |
34,480 |
35,420 |
42.936,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:16 |
-0,490 |
-2,37% |
20,210 |
20,220 |
20,710 |
1,75 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
17:15 |
-0,350 |
-2,34% |
14,610 |
14,630 |
14,980 |
609.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
17:16 |
-0,820 |
-2,16% |
37,175 |
37,180 |
38,000 |
3,01 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,500 |
17:16 |
-2,100 |
-2,05% |
100,450 |
100,500 |
102,600 |
224.524,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,320 |
17:16 |
-0,160 |
-1,53% |
10,300 |
10,320 |
10,480 |
968.255,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
17:16 |
-1,500 |
-1,47% |
100,600 |
100,700 |
102,200 |
87.696,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,980 |
17:16 |
-1,040 |
-1,46% |
69,960 |
70,000 |
71,020 |
316.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:15 |
-0,320 |
-1,45% |
21,800 |
21,810 |
22,120 |
4,05 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
80,550 |
17:16 |
-1,150 |
-1,41% |
80,500 |
80,600 |
81,700 |
86.585,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,850 |
17:16 |
-0,206 |
-1,28% |
15,848 |
15,852 |
16,056 |
5,47 Mio. |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:15 |
-1,600 |
-1,25% |
125,800 |
126,200 |
127,600 |
4.813,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:16 |
-0,585 |
-1,18% |
49,060 |
49,070 |
49,640 |
1,16 Mio. |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:12 |
-1,200 |
-1,17% |
101,000 |
101,200 |
102,300 |
15.023,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
17:16 |
-2,700 |
-1,16% |
229,400 |
229,500 |
232,100 |
237.908,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,400 |
17:14 |
-0,850 |
-1,13% |
74,400 |
74,450 |
75,250 |
51.927,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
17:15 |
-0,530 |
-1,09% |
47,930 |
47,970 |
48,490 |
177.454,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
17:15 |
-0,540 |
-1,09% |
48,840 |
48,880 |
49,440 |
88.614,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
17:16 |
-0,710 |
-1,03% |
68,290 |
68,300 |
69,000 |
2,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
17:16 |
-0,250 |
-0,97% |
25,450 |
25,470 |
25,710 |
2,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,736 |
17:16 |
-0,064 |
-0,94% |
6,732 |
6,736 |
6,800 |
3,45 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
17:16 |
-0,700 |
-0,94% |
73,600 |
73,700 |
74,400 |
13.662,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
17:15 |
-0,380 |
-0,88% |
42,560 |
42,600 |
42,960 |
33.898,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:16 |
-0,260 |
-0,87% |
29,670 |
29,690 |
29,940 |
1,70 Mio. |
|
|
PUMA SE |
696960 |
51,800 |
17:16 |
-0,420 |
-0,80% |
51,780 |
51,820 |
52,220 |
240.175,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,510 |
17:16 |
-0,190 |
-0,80% |
23,500 |
23,510 |
23,700 |
715.024,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,730 |
17:15 |
-0,330 |
-0,78% |
41,720 |
41,740 |
42,060 |
288.179,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
17:15 |
-0,950 |
-0,78% |
120,250 |
120,300 |
121,200 |
637.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
17:15 |
-1,800 |
-0,76% |
235,600 |
235,800 |
237,500 |
66.281,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
17:16 |
-1,160 |
-0,72% |
158,880 |
158,920 |
160,040 |
128.172,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
17:16 |
-0,170 |
-0,59% |
28,540 |
28,560 |
28,720 |
415.699,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
17:16 |
-0,200 |
-0,56% |
35,400 |
35,410 |
35,600 |
1,71 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,640 |
17:15 |
-0,440 |
-0,52% |
83,620 |
83,660 |
84,080 |
269.017,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
17:16 |
-2,600 |
-0,50% |
512,600 |
513,000 |
515,400 |
190.197,00 |
|
|
RTL GROUP |
861149 |
30,100 |
16:44 |
-0,150 |
-0,50% |
30,000 |
30,100 |
30,250 |
1.611,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
17:16 |
-0,350 |
-0,44% |
79,700 |
79,750 |
80,100 |
40.103,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
17:16 |
-0,150 |
-0,30% |
49,930 |
49,950 |
50,080 |
290.632,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:15 |
-0,400 |
-0,28% |
143,950 |
144,000 |
144,400 |
159.049,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
17:15 |
-0,060 |
-0,26% |
23,040 |
23,080 |
23,120 |
58.402,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,955 |
17:16 |
-0,095 |
-0,23% |
41,955 |
41,965 |
42,050 |
434.272,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
119,800 |
17:15 |
-0,200 |
-0,17% |
119,700 |
119,900 |
120,000 |
38.901,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:07 |
-0,020 |
-0,14% |
14,680 |
14,700 |
14,700 |
18.406,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
17:15 |
-0,020 |
-0,11% |
17,480 |
17,540 |
17,540 |
19.832,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:14 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
174.494,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
17:16 |
-0,020 |
-0,05% |
37,540 |
37,580 |
37,580 |
58.278,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:16 |
+0,060 |
+0,13% |
45,900 |
45,940 |
45,860 |
41.948,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
17:15 |
+0,100 |
+0,14% |
71,300 |
71,350 |
71,200 |
57.293,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
17:16 |
+0,025 |
+0,18% |
13,600 |
13,605 |
13,575 |
456.980,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
17:16 |
+0,540 |
+0,31% |
176,640 |
176,660 |
176,100 |
908.719,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
17:16 |
+0,600 |
+0,33% |
180,800 |
180,850 |
180,200 |
135.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,640 |
17:15 |
+0,320 |
+0,37% |
86,640 |
86,700 |
86,320 |
69.275,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
17:15 |
+0,350 |
+0,40% |
87,750 |
87,850 |
87,450 |
75.006,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,740 |
17:16 |
+0,060 |
+0,41% |
14,730 |
14,750 |
14,680 |
162.054,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
17:15 |
+0,500 |
+0,49% |
101,500 |
101,700 |
101,100 |
28.258,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,835 |
17:15 |
+0,060 |
+0,51% |
11,830 |
11,840 |
11,775 |
353.048,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,700 |
17:16 |
+0,300 |
+0,55% |
54,700 |
54,800 |
54,400 |
10.247,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,620 |
17:16 |
+0,260 |
+0,56% |
46,560 |
46,660 |
46,360 |
84.660,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:16 |
+0,180 |
+0,66% |
27,220 |
27,260 |
27,080 |
51.475,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
17:16 |
+0,033 |
+0,67% |
4,958 |
4,963 |
4,927 |
2,42 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
17:16 |
+0,560 |
+0,67% |
83,640 |
83,660 |
83,080 |
275.926,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
17:16 |
+1,800 |
+0,68% |
265,000 |
265,100 |
263,300 |
609.240,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,200 |
72,400 |
72,400 |
226,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,400 |
17:15 |
+0,700 |
+0,73% |
96,350 |
96,450 |
95,700 |
53.030,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
17:16 |
+1,250 |
+0,75% |
167,050 |
167,200 |
165,850 |
216.458,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,340 |
25,360 |
24,910 |
727,00 |
|
|
CANCOM SE O.N. |
541910 |
32,320 |
17:14 |
+0,260 |
+0,81% |
32,260 |
32,320 |
32,060 |
32.248,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
17:15 |
+0,240 |
+0,85% |
28,600 |
28,640 |
28,400 |
32.467,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
17:15 |
+0,120 |
+0,91% |
13,355 |
13,365 |
13,240 |
4,51 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:08 |
+0,800 |
+0,96% |
84,200 |
84,400 |
83,500 |
1.501,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
17:15 |
+0,500 |
+0,97% |
52,250 |
52,350 |
51,800 |
161.866,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,200 |
17:16 |
+0,750 |
+0,98% |
77,150 |
77,200 |
76,450 |
114.225,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,220 |
15:45 |
+0,023 |
+1,05% |
2,225 |
2,228 |
2,197 |
5.950,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
17:16 |
+0,680 |
+1,09% |
63,280 |
63,300 |
62,600 |
138.937,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
17:16 |
+0,180 |
+1,20% |
15,240 |
15,245 |
15,060 |
3,84 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
17:16 |
+0,490 |
+1,23% |
40,240 |
40,250 |
39,750 |
1,47 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,300 |
16:37 |
+0,480 |
+1,24% |
38,740 |
38,780 |
38,820 |
2.470,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
17:16 |
+2,800 |
+1,25% |
227,500 |
227,700 |
224,800 |
132.340,00 |
|
|
LANXESS AG |
547040 |
27,390 |
17:16 |
+0,340 |
+1,26% |
27,380 |
27,400 |
27,050 |
171.311,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,400 |
17:16 |
+0,400 |
+1,29% |
31,380 |
31,420 |
31,000 |
42.983,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
17:15 |
+0,700 |
+1,31% |
54,180 |
54,200 |
53,480 |
328.172,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,760 |
17:15 |
+0,260 |
+1,33% |
19,730 |
19,770 |
19,500 |
99.418,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
17:16 |
+0,950 |
+1,94% |
49,700 |
49,800 |
48,850 |
171.759,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:16 |
+9,000 |
+2,02% |
454,900 |
455,000 |
446,000 |
167.257,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,440 |
45,470 |
45,620 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
17:16 |
+1,550 |
+2,28% |
69,300 |
69,500 |
67,950 |
255.028,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
17:15 |
+1,130 |
+2,31% |
50,020 |
50,080 |
48,890 |
389.393,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,754 |
17:15 |
+0,136 |
+2,42% |
5,750 |
5,756 |
5,618 |
2,57 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,750 |
68,500 |
2.006,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,800 |
17:16 |
+3,050 |
+2,97% |
105,750 |
105,850 |
102,750 |
113.825,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,350 |
17:15 |
+1,250 |
+4,02% |
32,350 |
32,370 |
31,100 |
485.606,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
17:11 |
+2,200 |
+4,26% |
53,700 |
53,900 |
51,600 |
61.168,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
17:16 |
+2,750 |
+4,42% |
64,850 |
64,950 |
62,150 |
103.225,00 |
|