BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.994,29 17:16 -73,56 -0,73% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
SIEMENS AG NA O.N. 723610 175,260 17:16 -12,440 -6,63% 175,260 175,300 187,700 2,57 Mio.
BAY.MOTOREN WERKE AG ST 519000 96,760 17:16 -6,140 -5,97% 96,760 96,780 102,900 1,30 Mio.
SARTORIUS AG VZO O.N. 716563 277,300 17:16 -15,600 -5,33% 277,200 277,500 292,900 247.162,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 17:13 -2,000 -4,87% 39,070 39,090 41,100 9.494,00
FREENET AG NA O.N. A0Z2ZZ 22,980 17:15 -0,940 -3,93% 22,960 23,000 23,920 632.427,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 88,650 89,150 90,450 400,00
BAYER AG NA O.N. BAY001 28,535 17:16 -0,790 -2,69% 28,530 28,535 29,325 3,07 Mio.
ATOSS SOFTWARE AG 510440 245,000 17:15 -6,500 -2,58% 244,000 245,500 251,500 2.789,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 34,520 17:10 -0,900 -2,54% 34,420 34,480 35,420 42.936,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,220 17:16 -0,490 -2,37% 20,210 20,220 20,710 1,75 Mio.
NORDEX SE O.N. A0D655 14,630 17:15 -0,350 -2,34% 14,610 14,630 14,980 609.901,00
INFINEON TECH.AG NA O.N. 623100 37,180 17:16 -0,820 -2,16% 37,175 37,180 38,000 3,01 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,500 17:16 -2,100 -2,05% 100,450 100,500 102,600 224.524,00
EVOTEC SE INH O.N. 566480 10,320 17:16 -0,160 -1,53% 10,300 10,320 10,480 968.255,00
SYMRISE AG INH. O.N. SYM999 100,700 17:16 -1,500 -1,47% 100,600 100,700 102,200 87.696,00
BRENNTAG SE NA O.N. A1DAHH 69,980 17:16 -1,040 -1,46% 69,960 70,000 71,020 316.831,00
DT.TELEKOM AG NA 555750 21,800 17:15 -0,320 -1,45% 21,800 21,810 22,120 4,05 Mio.
SIXT SE ST O.N. 723132 80,550 17:16 -1,150 -1,41% 80,500 80,600 81,700 86.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,850 17:16 -0,206 -1,28% 15,848 15,852 16,056 5,47 Mio.
KRONES AG O.N. 633500 126,000 17:15 -1,600 -1,25% 125,800 126,200 127,600 4.813,00
BASF SE NA O.N. BASF11 49,055 17:16 -0,585 -1,18% 49,060 49,070 49,640 1,16 Mio.
HOCHTIEF AG 607000 101,100 17:12 -1,200 -1,17% 101,000 101,200 102,300 15.023,00
ADIDAS AG NA O.N. A1EWWW 229,400 17:16 -2,700 -1,16% 229,400 229,500 232,100 237.908,00
KNORR-BREMSE AG INH O.N. KBX100 74,400 17:14 -0,850 -1,13% 74,400 74,450 75,250 51.927,00
COVESTRO AG O.N. 606214 47,960 17:15 -0,530 -1,09% 47,930 47,970 48,490 177.454,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,900 17:15 -0,540 -1,09% 48,840 48,880 49,440 88.614,00
MERCEDES-BENZ GRP NA O.N. 710000 68,290 17:16 -0,710 -1,03% 68,290 68,300 69,000 2,39 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,460 17:16 -0,250 -0,97% 25,450 25,470 25,710 2,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,736 17:16 -0,064 -0,94% 6,732 6,736 6,800 3,45 Mio.
SILTRONIC AG NA O.N. WAF300 73,700 17:16 -0,700 -0,94% 73,600 73,700 74,400 13.662,00
FUCHS SE VZO NA O.N. A3E5D6 42,580 17:15 -0,380 -0,88% 42,560 42,600 42,960 33.898,00
VONOVIA SE NA O.N. A1ML7J 29,680 17:16 -0,260 -0,87% 29,670 29,690 29,940 1,70 Mio.
PUMA SE 696960 51,800 17:16 -0,420 -0,80% 51,780 51,820 52,220 240.175,00
AIXTRON SE NA O.N. A0WMPJ 23,510 17:16 -0,190 -0,80% 23,500 23,510 23,700 715.024,00
FRESEN.MED.CARE AG INH ON 578580 41,730 17:15 -0,330 -0,78% 41,720 41,740 42,060 288.179,00
VOLKSWAGEN AG VZO O.N. 766403 120,250 17:15 -0,950 -0,78% 120,250 120,300 121,200 637.788,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 17:15 -1,800 -0,76% 235,600 235,800 237,500 66.281,00
AIRBUS SE 938914 158,880 17:16 -1,160 -0,72% 158,880 158,920 160,040 128.172,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 17:16 -0,170 -0,59% 28,540 28,560 28,720 415.699,00
RWE AG INH O.N. 703712 35,400 17:16 -0,200 -0,56% 35,400 35,410 35,600 1,71 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,640 17:15 -0,440 -0,52% 83,620 83,660 84,080 269.017,00
RHEINMETALL AG 703000 512,800 17:16 -2,600 -0,50% 512,600 513,000 515,400 190.197,00
RTL GROUP 861149 30,100 16:44 -0,150 -0,50% 30,000 30,100 30,250 1.611,00
CTS EVENTIM KGAA 547030 79,750 17:16 -0,350 -0,44% 79,700 79,750 80,100 40.103,00
PORSCHE AUTOM.HLDG VZO PAH003 49,930 17:16 -0,150 -0,30% 49,930 49,950 50,080 290.632,00
BEIERSDORF AG O.N. 520000 144,000 17:15 -0,400 -0,28% 143,950 144,000 144,400 159.049,00
UTD.INTERNET AG NA 508903 23,060 17:15 -0,060 -0,26% 23,040 23,080 23,120 58.402,00
QIAGEN NV EO -,01 A400D5 41,955 17:16 -0,095 -0,23% 41,955 41,965 42,050 434.272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 119,800 17:15 -0,200 -0,17% 119,700 119,900 120,000 38.901,00
PNE AG NA O.N. A0JBPG 14,680 17:07 -0,020 -0,14% 14,680 14,700 14,700 18.406,00
1+1 AG INH O.N. 554550 17,520 17:15 -0,020 -0,11% 17,480 17,540 17,540 19.832,00  
ENCAVIS AG INH. O.N. 609500 16,970 17:14 -0,010 -0,06% 16,960 16,970 16,980 174.494,00  
GEA GROUP AG 660200 37,560 17:16 -0,020 -0,05% 37,540 37,580 37,580 58.278,00  
BECHTLE AG O.N. 515870 45,920 17:16 +0,060 +0,13% 45,900 45,940 45,860 41.948,00
SCOUT24 SE NA O.N. A12DM8 71,300 17:15 +0,100 +0,14% 71,300 71,350 71,200 57.293,00
K+S AG NA O.N. KSAG88 13,600 17:16 +0,025 +0,18% 13,600 13,605 13,575 456.980,00
SAP SE O.N. 716460 176,640 17:16 +0,540 +0,31% 176,640 176,660 176,100 908.719,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 17:16 +0,600 +0,33% 180,800 180,850 180,200 135.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 86,640 17:15 +0,320 +0,37% 86,640 86,700 86,320 69.275,00
NEMETSCHEK SE O.N. 645290 87,800 17:15 +0,350 +0,40% 87,750 87,850 87,450 75.006,00
TAG IMMOBILIEN AG 830350 14,740 17:16 +0,060 +0,41% 14,730 14,750 14,680 162.054,00
GERRESHEIMER AG A0LD6E 101,600 17:15 +0,500 +0,49% 101,500 101,700 101,100 28.258,00
TEAMVIEWER SE INH O.N. A2YN90 11,835 17:15 +0,060 +0,51% 11,830 11,840 11,775 353.048,00
STABILUS SE INH. O.N. STAB1L 54,700 17:16 +0,300 +0,55% 54,700 54,800 54,400 10.247,00
ECKERT+ZIEGLER INH O.N. 565970 46,620 17:16 +0,260 +0,56% 46,560 46,660 46,360 84.660,00
JENOPTIK AG NA O.N. A2NB60 27,260 17:16 +0,180 +0,66% 27,220 27,260 27,080 51.475,00
THYSSENKRUPP AG O.N. 750000 4,960 17:16 +0,033 +0,67% 4,958 4,963 4,927 2,42 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,640 17:16 +0,560 +0,67% 83,640 83,660 83,080 275.926,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 265,100 17:16 +1,800 +0,68% 265,000 265,100 263,300 609.240,00
ENERGIEKONTOR O.N. 531350 72,900 15:11 +0,500 +0,69% 72,200 72,400 72,400 226,00
CARL ZEISS MEDITEC AG 531370 96,400 17:15 +0,700 +0,73% 96,350 96,450 95,700 53.030,00
MERCK KGAA O.N. 659990 167,100 17:16 +1,250 +0,75% 167,050 167,200 165,850 216.458,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,340 25,360 24,910 727,00
CANCOM SE O.N. 541910 32,320 17:14 +0,260 +0,81% 32,260 32,320 32,060 32.248,00
COMPUGROUP MED. NA O.N. A28890 28,640 17:15 +0,240 +0,85% 28,600 28,640 28,400 32.467,00
E.ON SE NA O.N. ENAG99 13,360 17:15 +0,120 +0,91% 13,355 13,365 13,240 4,51 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 17:08 +0,800 +0,96% 84,200 84,400 83,500 1.501,00
FRAPORT AG FFM.AIRPORT 577330 52,300 17:15 +0,500 +0,97% 52,250 52,350 51,800 161.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 77,200 17:16 +0,750 +0,98% 77,150 77,200 76,450 114.225,00
AROUNDTOWN EO-,01 A2DW8Z 2,220 15:45 +0,023 +1,05% 2,225 2,228 2,197 5.950,00
CONTINENTAL AG O.N. 543900 63,280 17:16 +0,680 +1,09% 63,280 63,300 62,600 138.937,00
COMMERZBANK AG CBK100 15,240 17:16 +0,180 +1,20% 15,240 15,245 15,060 3,84 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,240 17:16 +0,490 +1,23% 40,240 40,250 39,750 1,47 Mio.
HENSOLDT AG INH O.N. HAG000 39,300 16:37 +0,480 +1,24% 38,740 38,780 38,820 2.470,00
HANNOVER RUECK SE NA O.N. 840221 227,600 17:16 +2,800 +1,25% 227,500 227,700 224,800 132.340,00
LANXESS AG 547040 27,390 17:16 +0,340 +1,26% 27,380 27,400 27,050 171.311,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,400 17:16 +0,400 +1,29% 31,380 31,420 31,000 42.983,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 17:15 +0,700 +1,31% 54,180 54,200 53,480 328.172,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,760 17:15 +0,260 +1,33% 19,730 19,770 19,500 99.418,00
BILFINGER SE O.N. 590900 49,800 17:16 +0,950 +1,94% 49,700 49,800 48,850 171.759,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 17:16 +9,000 +2,02% 454,900 455,000 446,000 167.257,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 45,440 45,470 45,620 0,00
MORPHOSYS AG O.N. 663200 69,500 17:16 +1,550 +2,28% 69,300 69,500 67,950 255.028,00
HUGO BOSS AG NA O.N. A1PHFF 50,020 17:15 +1,130 +2,31% 50,020 50,080 48,890 389.393,00
HELLOFRESH SE INH O.N. A16140 5,754 17:15 +0,136 +2,42% 5,750 5,756 5,618 2,57 Mio.
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,650 71,750 68,500 2.006,00
WACKER CHEMIE O.N. WCH888 105,800 17:16 +3,050 +2,97% 105,750 105,850 102,750 113.825,00
DELIVERY HERO SE NA O.N. A2E4K4 32,350 17:15 +1,250 +4,02% 32,350 32,370 31,100 485.606,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 53,800 17:11 +2,200 +4,26% 53,700 53,900 51,600 61.168,00
STROEER SE + CO. KGAA 749399 64,900 17:16 +2,750 +4,42% 64,850 64,950 62,150 103.225,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH